<big id="e1m0b"></big>
  • <th id="e1m0b"></th>
    <big id="e1m0b"></big>

  • <center id="e1m0b"></center>
  • <blockquote id="e1m0b"></blockquote>

    场内基金净值

    场内交易基金净值折价率一览表
    每个交易日 16:00~23:00 更新当日最新场内交易基金净值,市价和折价率每天收盘后及时更新。
    数据日期
    2024-06-07
    关注比较序号基金代码基金简称类型2024-06-072024-06-06增长值增长率市价折价率
    单位净值累计净值单位净值累计净值
    1511010国泰上证5年期国债E行情档案指数型-固收136.25401.3750136.24701.37500.00700.01%136.25400.00%
    2511260国泰上证10年期国债行情档案指数型-固收128.15701.2820128.15401.28200.00300.00%128.1680-0.01%
    3511020平安中证5-10年国行情档案指数型-固收114.45641.1976114.44891.19750.00750.01%114.6240-0.15%
    4511270海富通上证10年期E行情档案指数型-固收113.70541.3020113.69531.30190.01010.01%113.46000.22%
    5511090鹏扬中债-30年期国行情档案指数型-固收112.09761.1360111.96411.13460.13350.12%112.1140-0.01%
    6159972鹏华中证5年地债ET行情档案指数型-固收111.39651.2022111.40211.2022-0.0056-0.01%111.4800-0.07%
    7159816鹏华0-4年地方政府行情档案指数型-固收110.70541.1205110.68611.12030.01930.02%110.7150-0.01%
    8511360海富通中证短融ETF行情档案指数型-固收109.88161.0988109.87451.09870.00710.01%109.8940-0.01%
    9511520富国中债7-10年政行情档案指数型-固收108.58491.0858108.60381.0860-0.0189-0.02%108.6010-0.01%
    10511580招商中证政策性金融债行情档案指数型-固收106.73281.0673106.71661.06720.01620.02%106.71500.02%
    11159649华安中债1-5年国开行情档案指数型-固收105.27111.0527105.26681.05270.00430.00%105.2940-0.02%
    12511060海富通上证5年期ET行情档案指数型-固收105.20551.1736105.17701.17330.02850.03%104.95000.24%
    13159650博时中债0-3年国开行情档案指数型-固收104.27451.0427104.26461.04260.00990.01%104.27100.00%
    14159651平安中债-0-3年国行情档案指数型-固收104.06831.0407104.06281.04060.00550.01%104.07000.00%
    15511100华夏上证基准做市国债行情档案指数型-固收102.54751.0255102.52121.02520.02630.03%102.5740-0.03%
    16511130博时上证30年期国债行情档案指数型-固收100.29901.0030100.16381.00160.13520.13%100.11100.19%
    17511380博时可转债ETF行情档案指数型-固收11.17431.117411.15971.11600.01460.13%11.16900.05%
    18511180海富通上证投资级可转行情档案指数型-固收10.84781.084810.84601.08460.00180.02%10.8510-0.03%
    19511030平安中债债利差因子E行情档案指数型-固收10.57571.161610.57371.16140.00200.02%10.5840-0.08%
    20511220海富通上证城投债ET行情档案指数型-固收10.25871.403110.25561.40280.00310.03%10.2670-0.08%
    21159968博时中证500ETF行情档案指数型-股票6.28651.23936.30451.2428-0.0180-0.29%6.28100.09%
    22159834金ETF行情档案指数型-股票5.64001.37695.63371.37540.00630.11%5.6420-0.04%
    23510590平安中证500ETF行情档案指数型-股票5.46951.02945.48451.0319-0.0150-0.27%5.46200.14%
    24159831嘉实上海金ETF行情档案指数型-其他5.46941.37575.46341.37420.00600.11%5.46600.06%
    25159922嘉实中证500ETF行情档案指数型-股票5.44901.70725.46451.7120-0.0155-0.28%5.44300.11%
    26510530工银中证500ETF行情档案指数型-股票5.43631.05105.45151.0539-0.0152-0.28%5.43600.01%
    27518890中银上海金ETF行情档案指数型-其他5.42321.30505.41731.30360.00590.11%5.4400-0.31%
    28518850华夏黄金ETF行情档案指数型-其他5.42211.39585.41691.39440.00520.10%5.42000.04%
    29518860建信上海金ETF行情档案指数型-其他5.41851.28765.41221.28610.00630.12%5.4300-0.21%
    30518880华安黄金易ETF行情档案指数型-其他5.40402.04065.39882.03870.00520.10%5.39900.09%
    31159937博时黄金ETF行情档案指数型-其他5.39952.12015.39332.11770.00620.11%5.39600.06%
    32159812前海开源黄金ETF行情档案指数型-其他5.39421.38815.38911.38670.00510.09%5.38200.23%
    33518660工银瑞信黄金ETF行情档案指数型-其他5.39001.39695.38491.39550.00510.09%5.38200.15%
    34518680富国上海金ETF行情档案指数型-其他5.38261.34395.37661.34240.00600.11%5.3850-0.04%
    35159934易方达黄金ETF行情档案指数型-其他5.34662.17825.34152.17610.00510.10%5.34000.12%
    36518800国泰黄金ETF行情档案指数型-其他5.33872.01955.33362.01760.00510.10%5.33600.05%
    37518600广发上海金ETF行情档案指数型-其他5.32651.30475.32041.30320.00610.11%5.32200.08%
    38159830天弘上海金ETF行情档案指数型-其他5.25731.39885.25151.39730.00580.11%5.2630-0.11%
    39510500南方中证500ETF行情档案指数型-股票5.24811.71305.26361.7180-0.0155-0.29%5.24400.08%
    40510130中盘ETF行情档案指数型-股票5.22271.79635.21381.79330.00890.17%5.2250-0.04%
    41515360方正富邦沪深300E行情档案指数型-股票4.72411.16604.74511.1712-0.0210-0.44%4.72300.02%
    42515350民生加银沪深300E行情档案指数型-股票4.54511.12984.56561.1349-0.0205-0.45%4.5460-0.02%
    43159916建信深证基本面60E行情档案指数型-股票4.42902.41314.43232.4149-0.0033-0.07%4.42900.00%
    44515660国联安沪深300ET行情档案指数型-股票4.21201.08794.23071.0927-0.0187-0.44%4.20700.12%
    45159970工银瑞信深证100E行情档案指数型-股票4.19820.91894.24950.9301-0.0513-1.21%4.17300.60%
    46515380泰康沪深300ETF行情档案指数型-股票3.91730.95423.93450.9584-0.0172-0.44%3.91400.08%
    47510350工银瑞信沪深300E行情档案指数型-股票3.86611.01403.88331.0185-0.0172-0.44%3.86300.08%
    48510390平安沪深300ETF行情档案指数型-股票3.79071.03353.80771.0375-0.0170-0.45%3.78800.07%
    49159919嘉实沪深300ETF行情档案指数型-股票3.72121.67403.73791.6811-0.0167-0.45%3.71700.11%
    50510330华夏沪深300ETF行情档案指数型-股票3.66151.79113.67791.7978-0.0164-0.45%3.65800.10%
    51159925南方沪深300ETF行情档案指数型-股票3.58721.58363.60331.5908-0.0161-0.45%3.58500.06%
    52510300华泰柏瑞沪深300E行情档案指数型-股票3.57891.57583.59491.5817-0.0160-0.45%3.57600.08%
    53510190华安上证50ETF行情档案指数型-股票3.40091.30323.41161.3073-0.0107-0.31%3.4030-0.06%
    54510180华安上证180ETF行情档案指数型-股票3.37483.68623.37883.6899-0.0040-0.12%3.37200.08%
    55510710博时上证50ETF行情档案指数型-股票3.27421.01223.28451.0154-0.0103-0.31%3.2750-0.02%
    56510880华泰柏瑞上证红利ET行情档案指数型-股票3.25852.98123.23022.96260.02830.88%3.2610-0.08%
    57510600申万菱信上证50ET行情档案指数型-股票3.07911.25463.08871.2585-0.0096-0.31%3.07800.04%
    58159902华夏中小企业100E行情档案指数型-股票2.97933.09933.00693.1269-0.0276-0.92%2.97400.18%
    59512500华夏中证500ETF行情档案指数型-股票2.82760.61892.83590.6208-0.0083-0.29%2.82400.13%
    60515530泰康中证500ETF行情档案指数型-股票2.76260.86332.77090.8658-0.0083-0.30%2.76200.02%
    61510850工银瑞信上证50ET行情档案指数型-股票2.73341.14002.74191.1436-0.0085-0.31%2.73000.12%
    62510020博时上证超大盘ETF行情档案指数型-股票2.72291.00432.72911.0066-0.0062-0.23%2.72000.11%
    63510050华夏上证50ETF行情档案指数型-股票2.49663.73932.50443.7485-0.0078-0.31%2.49500.06%
    64510680万家上证50ETF行情档案指数型-股票2.47692.47692.48472.4847-0.0078-0.31%2.47600.04%
    65159901易方达深证100ET行情档案指数型-股票2.45824.78202.48864.8397-0.0304-1.22%2.45800.01%
    66510090建信责任ETF行情档案指数型-股票2.27632.71562.27672.7161-0.0004-0.02%2.26600.45%
    67159985华夏饲料豆粕期货ET行情档案指数型-其他2.27042.27042.25482.25480.01560.69%2.26400.28%
    68510060工银上证央企ETF行情档案指数型-股票2.22311.42202.20761.41210.01550.70%2.2260-0.13%
    69159933国投瑞银金融地产ET行情档案指数型-股票2.21642.21642.20922.20920.00720.33%2.21000.29%
    70513660华夏沪港通恒生ETF行情档案指数型-股票2.17801.13082.18931.1366-0.0113-0.52%2.2080-1.38%
    71510650上证金融地产发起式E行情档案指数型-股票2.12872.12872.12062.12060.00810.38%2.1330-0.20%
    72159633易方达中证1000E行情档案指数型-股票2.08830.74192.07750.73800.01080.52%2.0890-0.03%
    73159845华夏中证1000ET行情档案指数型-股票2.08560.86462.07500.86020.01060.51%2.08200.17%
    74159629富国中证1000ET行情档案指数型-股票2.08240.73322.07180.72940.01060.51%2.08200.02%
    75512100南方中证1000ET行情档案指数型-股票2.08220.76112.07150.75720.01070.52%2.08100.06%
    76560010广发中证1000ET行情档案指数型-股票2.07990.73412.06930.73040.01060.51%2.07500.24%
    77513600南方恒指ETF行情档案指数型-海外股票2.07711.07732.09081.0844-0.0137-0.66%2.1210-2.11%
    78510660华夏医药ETF行情档案指数型-股票2.02672.02672.04432.0443-0.0176-0.86%2.0300-0.16%
    79159913交银深证300价值E行情档案指数型-股票2.01202.01202.01402.0140-0.0020-0.10%2.00000.60%
    80159910嘉实深证基本面120行情档案指数型-股票1.95651.95651.95721.9572-0.0007-0.04%1.95600.03%
    81159948南方创业板ETF行情档案指数型-股票1.93420.95051.97660.9713-0.0424-2.15%1.9360-0.09%
    82159905工银深证红利ETF行情档案指数型-股票1.87281.87281.87821.8782-0.0054-0.29%1.87200.04%
    83510290南方上证380ETF行情档案指数型-股票1.86041.86041.85771.85770.00270.15%1.8640-0.19%
    84159977天弘创业板ETF行情档案指数型-股票1.83101.07981.87121.1035-0.0402-2.15%1.8340-0.16%
    85512640嘉实中证金融地产ET行情档案指数型-股票1.81511.81511.80941.80940.00570.32%1.81400.06%
    86159980大成有色金属期货ET行情档案指数型-其他1.79241.79241.77621.77620.01620.91%1.78700.30%
    87510310易方达沪深300发起行情档案指数型-股票1.75051.75051.75831.7583-0.0078-0.44%1.75000.03%
    88159915易方达创业板ETF行情档案指数型-股票1.74662.00091.78502.0449-0.0384-2.15%1.7480-0.08%
    89512190浙商之江凤凰ETF行情档案指数型-股票1.72281.72281.72071.72070.00210.12%1.72200.05%
    90159936广发中证全指可选消费行情档案指数型-股票1.69151.69151.70271.7027-0.0112-0.66%1.6930-0.09%
    91159981建信易盛能源化工期货行情档案指数型-其他1.66011.66011.66011.66010.00000.00%1.65300.43%
    92159908博时创业板ETF行情档案指数型-股票1.63631.63631.67181.6718-0.0355-2.12%1.6370-0.04%
    93159935景顺长城中证500E行情档案指数型-股票1.61561.61561.62011.6201-0.0045-0.28%1.6180-0.15%
    94510510广发中证500ETF行情档案指数型-股票1.61181.61181.61651.6165-0.0047-0.29%1.61000.11%
    95515080招商中证红利ETF行情档案指数型-股票1.57321.83821.56101.82600.01220.78%1.5740-0.05%
    96159923大成中证100ETF行情档案指数型-股票1.57061.57061.58121.5812-0.0106-0.67%1.6010-1.94%
    97517180南方富时中国国企开放行情档案指数型-股票1.55881.55881.55201.55200.00680.44%1.5670-0.53%
    98159719平安富时中国国企开放行情档案指数型-股票1.52491.52491.51861.51860.00630.41%1.5280-0.20%
    99159918嘉实中创400ETF行情档案指数型-股票1.51891.51891.52401.5240-0.0051-0.33%1.5490-1.98%
    100159930汇添富中证能源ETF行情档案指数型-股票1.51791.51791.51311.51310.00480.32%1.51700.06%
    101159974富国央企创新ETF行情档案指数型-股票1.50691.50691.50251.50250.00440.29%1.5100-0.21%
    102510010交银上证180公司治行情档案指数型-股票1.48101.64901.48001.64800.00100.07%1.4910-0.68%
    103517090国泰富时中国国企开放行情档案指数型-股票1.47051.47051.46431.46430.00620.42%1.4760-0.37%
    104515300嘉实沪深300红利低行情档案指数型-股票1.46971.53581.45921.52530.01050.72%1.4700-0.02%
    105159961方正富邦深证100E行情档案指数型-股票1.46951.46951.48751.4875-0.0180-1.21%1.45600.92%
    106512150汇安富时中国A50E行情档案指数型-股票1.46941.46941.48091.4809-0.0115-0.78%1.4730-0.24%
    107159931汇添富中证金融地产E行情档案指数型-股票1.44641.44641.44191.44190.00450.31%1.4470-0.04%
    108512260华安中证低波动ETF行情档案指数型-股票1.44261.44261.43811.43810.00450.31%1.4430-0.03%
    109512510华泰柏瑞中证500E行情档案指数型-股票1.44190.72881.44620.7309-0.0043-0.30%1.4470-0.35%
    110512990华夏MSCIA股国际行情档案指数型-股票1.43631.43631.44281.4428-0.0065-0.45%1.43600.02%
    111515890博时红利ETF行情档案指数型-股票1.41991.64111.40911.63030.01080.77%1.4210-0.08%
    112515680嘉实中证央企创新驱动行情档案指数型-股票1.41241.41241.40821.40820.00420.30%1.41200.03%
    113515700平安中证新能源汽车产行情档案指数型-股票1.40681.40681.43551.4355-0.0287-2.00%1.40500.13%
    114512090易方达MSCI中国A行情档案指数型-股票1.40561.40561.41191.4119-0.0063-0.45%1.40500.04%
    115515180易方达中证红利ETF行情档案指数型-股票1.40251.61051.39161.59960.01090.78%1.4040-0.11%
    116515900博时央企创新驱动ET行情档案指数型-股票1.40071.40071.39661.39660.00410.29%1.40000.05%
    117515600广发央企创新ETF行情档案指数型-股票1.39811.39811.39391.39390.00420.30%1.4000-0.14%
    118513800南方顶峰TOPIX-行情档案指数型-海外股票1.37721.37721.37691.37690.00030.02%1.3930-1.15%
    119513520华夏野村日经225E行情档案指数型-海外股票1.37641.37641.37611.37610.00030.02%1.3930-1.21%
    120513000易方达日经225ET行情档案指数型-海外股票1.37631.37631.37571.37570.00060.04%1.3940-1.29%
    121159959银华中证央企结构调整行情档案指数型-股票1.37431.37431.36991.36990.00440.32%1.3760-0.12%
    122512360平安MSCI中国A股行情档案指数型-股票1.37361.37361.37941.3794-0.0058-0.42%1.3750-0.10%
    123515450南方红利低波50ET行情档案指数型-股票1.37341.62341.36411.61410.00930.68%1.3740-0.04%
    124515100景顺长城红利低波动1行情档案指数型-股票1.37301.81001.35761.79460.01541.13%1.37300.00%
    125512550嘉实富时中国A50E行情档案指数型-股票1.36881.36881.37981.3798-0.0110-0.80%1.3700-0.09%
    126512530建信沪深300红利E行情档案指数型-股票1.36731.36731.35951.35950.00780.57%1.36700.02%
    127159562华夏中证沪深港黄金产行情档案指数型-股票1.36231.36231.35321.35320.00910.67%1.3660-0.27%
    128513530华泰柏瑞中证港股通高行情档案指数型-海外股票1.35321.35321.34631.34630.00690.51%1.3740-1.54%
    129512280景顺MSCI中国A股行情档案指数型-股票1.33251.33251.33831.3383-0.0058-0.43%1.33100.11%
    130515200申万菱信中证研发创新行情档案指数型-股票1.32261.32261.33271.3327-0.0101-0.76%1.32200.05%
    131512700南方中证银行ETF行情档案指数型-股票1.31471.41471.30381.40380.01090.84%1.3150-0.02%
    132515220国泰中证煤炭ETF行情档案指数型-股票1.30732.78461.29522.76040.01210.93%1.3090-0.13%
    133515020华夏中证银行ETF行情档案指数型-股票1.30711.30711.29631.29630.01080.83%1.30700.01%
    134510550方正富邦中证500E行情档案指数型-股票1.30621.30621.30991.3099-0.0037-0.28%1.30200.32%
    135512220景顺中证科技传媒通信行情档案指数型-股票1.30381.30381.31611.3161-0.0123-0.93%1.3040-0.02%
    136510360广发沪深300ETF行情档案指数型-股票1.30031.30031.30611.3061-0.0058-0.44%1.29900.10%
    137510270中银上证国企100E行情档案指数型-股票1.29801.51501.29601.51200.00200.15%1.29600.15%
    138513310华泰柏瑞中韩半导体E行情档案指数型-海外股票1.29601.29601.28051.28050.01551.21%1.3010-0.39%
    139159965国联央视财经50ET行情档案指数型-股票1.29511.29511.30061.3006-0.0055-0.42%1.2980-0.22%
    140513880华安日经225ETF行情档案指数型-海外股票1.29381.29381.29361.29360.00020.02%1.3100-1.25%
    141159982鹏华中证500ETF行情档案指数型-股票1.28971.28971.29331.2933-0.0036-0.28%1.2900-0.02%
    142515590前海开源中证500等行情档案指数型-股票1.28341.28341.28471.2847-0.0013-0.10%1.2850-0.12%
    143512950华夏中证央企ETF行情档案指数型-股票1.28191.28191.27771.27770.00420.33%1.2840-0.16%
    144515110易方达中证国企一带一行情档案指数型-股票1.27851.27851.28241.2824-0.0039-0.30%1.27700.12%
    145512180建信MSCI中国A股行情档案指数型-股票1.27851.27851.28411.2841-0.0056-0.44%1.27500.27%
    146561560华泰柏瑞中证全指电力行情档案指数型-股票1.27671.27671.25491.25490.02181.74%1.2800-0.26%
    147512730鹏华中证银行ETF行情档案指数型-股票1.27471.27471.26441.26440.01030.81%1.2750-0.02%
    148515280富国中证银行ETF行情档案指数型-股票1.26991.26991.25941.25940.01050.83%1.26900.07%
    149510410博时上证自然资源ET行情档案指数型-股票1.26241.26241.25811.25810.00430.34%1.26200.03%
    150517520永赢中证沪深港黄金产行情档案指数型-股票1.26221.26221.25371.25370.00850.68%1.2670-0.38%
    151159912汇添富深证300ET行情档案指数型-股票1.25951.25951.27251.2725-0.0130-1.02%1.25800.12%
    152159929汇添富中证医药卫生E行情档案指数型-股票1.25731.25731.26631.2663-0.0090-0.71%1.2600-0.21%
    153512820汇添富中证银行ETF行情档案指数型-股票1.25651.25651.24611.24610.01040.83%1.2570-0.04%
    154159990银华巨潮小盘价值ET行情档案指数型-股票1.25111.25111.24481.24480.00630.51%1.25100.01%
    155512960博时央企结构调整ET行情档案指数型-股票1.24321.28201.23921.27800.00400.32%1.24200.10%
    156515990添富中证国企一带一路行情档案指数型-股票1.24211.24211.24591.2459-0.0038-0.31%1.2450-0.23%
    157512800华宝中证银行ETF行情档案指数型-股票1.24141.24141.23121.23120.01020.83%1.24000.11%
    158512750嘉实中证锐联基本面E行情档案指数型-股票1.23521.23521.23101.23100.00420.34%1.23500.02%
    159560880广发中证全指家用电器行情档案指数型-股票1.23311.23311.24461.2446-0.0115-0.92%1.23100.17%
    160159971富国创业板ETF行情档案指数型-股票1.22371.22371.25041.2504-0.0267-2.14%1.2240-0.02%
    161512390平安MSCI中国A股行情档案指数型-股票1.22051.36751.21731.36430.00320.26%1.22000.04%
    162515150富国中证国企一带一路行情档案指数型-股票1.21981.21981.22351.2235-0.0037-0.30%1.2200-0.02%
    163510100易方达上证50ETF行情档案指数型-股票1.21781.06731.22161.0705-0.0038-0.31%1.21700.07%
    164159945广发中证全指能源ET行情档案指数型-股票1.21561.21561.20861.20860.00700.58%1.21500.05%
    165159519国泰中证香港内地国有行情档案指数型-海外股票1.21001.21001.20111.20110.00890.74%1.2320-1.82%
    166515780浦银安盛MSCI中国行情档案指数型-股票1.20351.20351.20891.2089-0.0054-0.45%1.20100.21%
    167159996国泰中证全指家电ET行情档案指数型-股票1.20031.20031.21161.2116-0.0113-0.93%1.20000.02%
    168512380银华MSCI中国A股行情档案指数型-股票1.19951.19951.20461.2046-0.0051-0.42%1.2000-0.04%
    169159691工银瑞信中证港股通高行情档案指数型-股票1.19401.20431.19291.20320.00110.09%1.2260-2.68%
    170159625嘉实国证绿色电力ET行情档案指数型-股票1.19281.19281.17441.17440.01841.57%1.19100.15%
    171513810华夏中证香港内地国有行情档案指数型-海外股票1.18901.18901.18131.18130.00770.65%1.2060-1.43%
    172510560国寿安保中证500E行情档案指数型-股票1.18230.54741.18570.5490-0.0034-0.29%1.1900-0.65%
    173513920华安恒生港股通中国央行情档案指数型-股票1.18041.18041.16971.16970.01070.91%1.1980-1.49%
    174563020易方达中证红利低波动行情档案指数型-股票1.16901.16901.15761.15760.01140.98%1.16800.09%
    175159568博时港股通互联网ET行情档案指数型-股票1.16761.16761.19061.1906-0.0230-1.93%1.16500.22%
    176561170富国中证绿色电力ET行情档案指数型-股票1.15681.15681.13761.13760.01921.69%1.1580-0.10%
    177515160招商MSCI中国A股行情档案指数型-股票1.15641.15641.16151.1615-0.0051-0.44%1.15500.12%
    178515210国泰中证钢铁ETF行情档案指数型-股票1.15531.26031.13851.24350.01681.48%1.1590-0.32%
    179515650富国中证消费50ET行情档案指数型-股票1.15411.15411.16451.1645-0.0104-0.89%1.15400.01%
    180562550华夏中证绿色电力ET行情档案指数型-股票1.15131.15131.13221.13220.01911.69%1.1540-0.23%
    181159957华夏创业板ETF行情档案指数型-股票1.15091.15091.17611.1761-0.0252-2.14%1.1530-0.18%
    182561790博时中证国新央企现代行情档案指数型-股票1.14901.14901.14001.14000.00900.79%1.1500-0.09%
    183562960易方达中证绿色电力E行情档案指数型-股票1.14821.14821.12951.12950.01871.66%1.1490-0.07%
    184562850嘉实中证国新央企现代行情档案指数型-股票1.14591.14591.13671.13670.00920.81%1.1470-0.10%
    185513630摩根标普港股通低波红行情档案指数型-股票1.14461.14461.13811.13810.00650.57%1.1660-1.87%
    186561260工银瑞信中证国新央企行情档案指数型-股票1.14321.14321.13411.13410.00910.80%1.1440-0.07%
    187515550国联中证500ETF行情档案指数型-股票1.13861.13861.14201.1420-0.0034-0.30%1.13800.05%
    188159964平安创业板ETF行情档案指数型-股票1.13711.13711.16171.1617-0.0246-2.12%1.1380-0.08%
    189513910华夏中证港股通央企红行情档案指数型-股票1.13641.13641.12211.12210.01431.27%1.1630-2.34%
    190560080汇添富中证中药ETF行情档案指数型-股票1.13521.13521.13541.1354-0.0002-0.02%1.1380-0.25%
    191159973弘毅远方民企领先10行情档案指数型-股票1.13451.13451.15261.1526-0.0181-1.57%1.13400.04%
    192515810易方达中证800ET行情档案指数型-股票1.12981.12981.13461.1346-0.0048-0.42%1.1320-0.19%
    193159566易方达国证新能源电池行情档案指数型-股票1.12661.12661.14801.1480-0.0214-1.86%1.1270-0.04%
    194159987银华中证研发创新10行情档案指数型-股票1.12621.12621.13471.1347-0.0085-0.75%1.12500.11%
    195562060华宝标普中国A股红利行情档案指数型-股票1.12161.12161.11251.11250.00910.82%1.12100.05%
    196560280广发中证工程机械主题行情档案指数型-股票1.12101.12101.11321.11320.00780.70%1.1230-0.18%
    197512770华夏战略新兴成指ET行情档案指数型-股票1.11941.11941.13811.1381-0.0187-1.64%1.1200-0.05%
    198562350银华中证全指电力公用行情档案指数型-股票1.11871.11871.09971.09970.01901.73%1.1190-0.03%
    199560580南方中证全指电力公用行情档案指数型-股票1.11821.11821.09891.09890.01931.76%1.1200-0.16%
    200561700博时中证全指电力公用行情档案指数型-股票1.11451.11451.09551.09550.01901.73%1.1170-0.22%
    201159956建信创业板ETF行情档案指数型-股票1.11331.11331.13751.1375-0.0242-2.13%1.1160-0.24%
    202513170鹏华恒生中国央企(Q行情档案指数型-海外股票1.11281.11281.10501.10500.00780.71%1.1360-2.08%
    203561510华泰柏瑞中证中药ET行情档案指数型-股票1.10911.10911.10921.1092-0.0001-0.01%1.1130-0.35%
    204515880国泰中证全指通信设备行情档案指数型-股票1.10661.10661.13371.1337-0.0271-2.39%1.10600.05%
    205159547华夏中证红利低波动E行情档案指数型-股票1.10611.10611.09571.09570.01040.95%1.10600.01%
    206562320银华沪深300价值E行情档案指数型-股票1.10421.10421.10101.10100.00320.29%1.10400.02%
    207515290天弘中证银行ETF行情档案指数型-股票1.10381.10381.09471.09470.00910.83%1.1040-0.02%
    208159512广发中证全指汽车ET行情档案指数型-股票1.10381.10381.10411.1041-0.0003-0.03%1.10100.25%
    209513210易方达恒生ETF(Q行情档案指数型-海外股票1.10381.10381.11001.1100-0.0062-0.56%1.1230-1.74%
    210515130博时沪深300ETF行情档案指数型-股票1.10361.10361.10861.1086-0.0050-0.45%1.1050-0.13%
    211560020汇添富中证红利ETF行情档案指数型-股票1.10031.10031.09191.09190.00840.77%1.10000.03%
    212159903南方深证成份ETF行情档案指数型-股票1.09960.81141.10910.8184-0.0095-0.86%1.1020-0.22%
    213159669国泰国证绿色电力ET行情档案指数型-股票1.09651.09651.07951.07950.01701.57%1.0970-0.05%
    214510800建信上证50ETF行情档案指数型-股票1.09641.09641.09991.0999-0.0035-0.32%1.0970-0.05%
    215159876华宝有色金属ETF行情档案指数型-股票1.09581.09581.09461.09460.00120.11%1.0960-0.02%
    216159920华夏恒生ETF(QD行情档案指数型-海外股票1.09081.16681.09691.1729-0.0061-0.56%1.1080-1.58%
    217515090博时可持续发展100行情档案指数型-股票1.08971.08971.09701.0970-0.0073-0.67%1.08900.06%
    218517900招商中证银行AH价格行情档案指数型-股票1.08821.08821.08061.08060.00760.70%1.1030-1.36%
    219561580华泰柏瑞中证中央企业行情档案指数型-股票1.08071.08071.07201.07200.00870.81%1.0810-0.03%
    220159545易方达恒生港股通高股行情档案指数型-股票1.07901.07901.07271.07270.00630.59%1.0960-1.58%
    221512870南华中证杭州湾区ET行情档案指数型-股票1.07871.07871.08481.0848-0.0061-0.56%1.07600.25%
    222512520华泰MSCI中国A股行情档案指数型-股票1.07681.40681.08171.4117-0.0049-0.45%1.0780-0.11%
    223512930平安人工智能ETF行情档案指数型-股票1.07501.22501.08951.2395-0.0145-1.33%1.0770-0.19%
    224515000华宝中证科技龙头ET行情档案指数型-股票1.07491.07491.08911.0891-0.0142-1.30%1.0780-0.29%
    225512890华泰柏瑞中证红利低波行情档案指数型-股票1.07412.14821.06362.12720.01050.99%1.0750-0.08%
    226513190华夏中证港股通内地金行情档案指数型-股票1.07401.07401.07151.07150.00250.23%1.0960-2.05%
    227560030汇添富中证800价值行情档案指数型-股票1.07361.07361.07011.07010.00350.33%1.0740-0.04%
    228561360国泰中证油气产业ET行情档案指数型-股票1.07251.07251.06311.06310.00940.88%1.0740-0.14%
    229512160南方MSCI中国A股行情档案指数型-股票1.07201.36201.07691.3669-0.0049-0.46%1.0730-0.09%
    230560150泰康中证红利低波动E行情档案指数型-股票1.07071.07071.06031.06030.01040.98%1.07000.07%
    231561960招商中证国新央企股东行情档案指数型-股票1.06871.06871.06071.06070.00800.75%1.06700.16%
    232515750富国中证科技50策略行情档案指数型-股票1.06791.06791.08301.0830-0.0151-1.39%1.0690-0.10%
    233515030华夏中证新能源汽车E行情档案指数型-股票1.06651.06651.09001.0900-0.0235-2.16%1.0670-0.05%
    234515760华夏中证浙江国资创新行情档案指数型-股票1.06601.06601.05821.05820.00780.74%1.06500.09%
    235515190中银证券中证500E行情档案指数型-股票1.06521.06521.06821.0682-0.0030-0.28%1.0680-0.26%
    236159871银华中证有色金属ET行情档案指数型-股票1.06491.06491.06401.06400.00090.08%1.0660-0.10%
    237159549天弘中证红利低波动1行情档案指数型-股票1.06431.06431.05221.05220.01211.15%1.0650-0.07%
    238159952广发创业板ETF行情档案指数型-股票1.06331.06331.08651.0865-0.0232-2.14%1.0650-0.16%
    239159617华夏中证智选500价行情档案指数型-股票1.06191.06191.05911.05910.00280.26%1.0630-0.10%
    240513960博时中证港股通消费主行情档案指数型-股票1.06031.06031.07491.0749-0.0146-1.36%1.05500.50%
    241561200工银中证100ETF行情档案指数型-股票1.06031.06031.06751.0675-0.0072-0.67%1.0610-0.07%
    242159880鹏华国证有色金属行业行情档案指数型-股票1.06021.06021.05961.05960.00060.06%1.06000.02%
    243159611广发中证全指电力公用行情档案指数型-股票1.05761.05761.03941.03940.01821.75%1.0580-0.04%
    244561060华安中证国有企业红利行情档案指数型-股票1.05751.05751.04731.04730.01020.97%1.05700.05%
    245516210华安中证银行ETF行情档案指数型-股票1.05581.05581.04721.04720.00860.82%1.05400.17%
    246159589广发中证红利ETF行情档案指数型-股票1.05501.05501.04721.04720.00780.74%1.0560-0.09%
    247159958工银瑞信创业板ETF行情档案指数型-股票1.05441.05441.07751.0775-0.0231-2.14%1.0570-0.25%
    248561120富国中证全指家用电器行情档案指数型-股票1.05431.05431.06431.0643-0.0100-0.94%1.05400.03%
    249159515鹏扬中证国有企业红利行情档案指数型-股票1.05411.05411.04361.04360.01051.01%1.0570-0.28%
    250515770摩根MSCI中国A股行情档案指数型-股票1.05401.05401.05871.0587-0.0047-0.44%1.05400.00%
    251159969银华深证100ETF行情档案指数型-股票1.05331.05331.06581.0658-0.0125-1.17%1.0540-0.07%
    252513950富国恒生港股通高股息行情档案指数型-海外股票1.05111.09981.04481.09350.00630.60%1.0540-0.28%
    253159527广发中证云计算与大数行情档案指数型-股票1.05071.05071.06421.0642-0.0135-1.27%1.0510-0.03%
    254159581万家中证红利ETF行情档案指数型-股票1.05031.05331.04231.04530.00800.77%1.0510-0.07%
    255516110国泰中证800汽车与行情档案指数型-股票1.05001.05001.05391.0539-0.0039-0.37%1.04900.10%
    256513820汇添富中证港股通高股行情档案指数型-股票1.04941.04941.04431.04430.00510.49%1.0560-0.63%
    257516970广发中证基建工程ET行情档案指数型-股票1.04871.04871.04201.04200.00670.64%1.0500-0.12%
    258562820嘉实中证全指集成电路行情档案指数型-股票1.04821.04821.05151.0515-0.0033-0.31%1.04700.11%
    259159647鹏华中证中药ETF行情档案指数型-股票1.04741.04741.04751.0475-0.0001-0.01%1.0480-0.06%
    260159582博时中证半导体产业E行情档案指数型-股票1.04731.04731.04461.04460.00270.26%1.0500-0.26%
    261512400南方中证申万有色金属行情档案指数型-股票1.04301.04301.04251.04250.00050.05%1.0440-0.10%
    262159697鹏华国证石油天然气E行情档案指数型-股票1.04221.04221.03111.03110.01111.08%1.04200.02%
    263588890南方上证科创板芯片E行情档案指数型-股票1.04141.04141.04211.0421-0.0007-0.07%1.04100.04%
    264159150易方达深证50ETF行情档案指数型-股票1.04021.04021.05551.0555-0.0153-1.45%1.04000.02%
    265515860嘉实新兴科技100E行情档案指数型-股票1.03981.03981.04961.0496-0.0098-0.93%1.0400-0.02%
    266562390银华中证中药ETF行情档案指数型-股票1.03921.03921.03941.0394-0.0002-0.02%1.0410-0.17%
    267560700广发中证国新央企股东行情档案指数型-股票1.03791.05691.03011.04910.00780.76%1.03700.09%
    268159350富国深证50ETF行情档案指数型-股票1.03731.03731.05271.0527-0.0154-1.46%1.0380-0.07%
    269560070汇添富中证国新央企股行情档案指数型-股票1.03521.05121.02741.04340.00780.76%1.03500.02%
    270159563华夏创业板综合ETF行情档案指数型-股票1.03271.03271.03861.0386-0.0059-0.57%1.0340-0.13%
    271159576广发深证100ETF行情档案指数型-股票1.03261.03261.04551.0455-0.0129-1.23%1.0330-0.04%
    272516910富国中证现代物流ET行情档案指数型-股票1.03201.03201.01841.01840.01361.34%1.0330-0.10%
    273512810华宝中证军工ETF行情档案指数型-股票1.03191.03191.02831.02830.00360.35%1.0320-0.01%
    274560330申万菱信沪深300价行情档案指数型-股票1.03091.03091.02791.02790.00300.29%1.0310-0.01%
    275516950银华中证基建ETF行情档案指数型-股票1.02991.02991.02331.02330.00660.64%1.0320-0.20%
    276510230国泰上证180金融E行情档案指数型-股票1.02971.76611.02641.76140.00330.32%1.0300-0.03%
    277510720国泰上证国有企业红利行情档案指数型-股票1.02601.02911.01761.02070.00840.83%1.02600.00%
    278159661嘉实中证100ETF行情档案指数型-股票1.02551.02551.03221.0322-0.0067-0.65%1.02500.05%
    279512970平安粤港澳大湾区ET行情档案指数型-股票1.02491.02491.03521.0352-0.0103-0.99%1.0280-0.30%
    280510980汇添富上证综合ETF行情档案指数型-股票1.02341.02341.01981.01980.00360.35%1.02300.04%
    281515310添富沪深300ETF行情档案指数型-股票1.02161.02161.02621.0262-0.0046-0.45%1.0230-0.14%
    282516650华夏细分有色金属产业行情档案指数型-股票1.02071.02071.01941.01940.00130.13%1.0220-0.13%
    283513140华泰柏瑞中证香港30行情档案指数型-海外股票1.02041.02041.02001.02000.00040.04%1.0380-1.72%
    284510760国泰上证综合交易ET行情档案指数型-股票1.02031.06631.01681.06280.00350.34%1.02000.03%
    285159866工银瑞信大和日经22行情档案指数型-海外股票1.02021.02021.01991.01990.00030.03%1.0440-2.33%
    286563350华泰柏瑞中证A50E行情档案指数型-股票1.01981.01981.02851.0285-0.0087-0.85%1.0200-0.02%
    287563280富国MSCI中国A5行情档案指数型-股票1.01901.01901.02741.0274-0.0084-0.82%1.0200-0.10%
    288159520工银中证消费龙头ET行情档案指数型-股票1.01801.01801.02671.0267-0.0087-0.85%1.0190-0.10%
    289159881国泰中证有色金属ET行情档案指数型-股票1.01581.01581.01491.01490.00090.09%1.01400.18%
    290563180银华中证高股息策略E行情档案指数型-股票1.01581.01581.00931.00930.00650.64%1.0160-0.02%
    291159595大成中证A50ETF行情档案指数型-股票1.01541.01541.02391.0239-0.0085-0.83%1.0160-0.06%
    292159593平安中证A50ETF行情档案指数型-股票1.01501.01501.02351.0235-0.0085-0.83%1.01400.10%
    293517400国泰中证沪深港黄金产行情档案指数型-股票1.01441.01441.00781.00780.00660.65%1.0150-0.06%
    294563080易方达中证A50ET行情档案指数型-股票1.01421.01421.02281.0228-0.0086-0.84%1.01400.02%
    295560350摩根中证A50ETF行情档案指数型-股票1.01381.01381.02231.0223-0.0085-0.83%1.0140-0.02%
    296159887富国中证800银行E行情档案指数型-股票1.01371.01371.00521.00520.00850.85%1.0140-0.03%
    297561230工银瑞信中证A50E行情档案指数型-股票1.01231.01891.02091.0275-0.0086-0.84%1.0140-0.17%
    298562890嘉实中证A50ETF行情档案指数型-股票1.01161.01161.02011.0201-0.0085-0.83%1.01100.06%
    299562580华夏中证全指可选消费行情档案指数型-股票1.01111.01111.01771.0177-0.0066-0.65%1.0120-0.09%
    300562530华夏中证智选1000行情档案指数型-股票1.01031.01030.99790.99790.01241.24%1.0110-0.07%
    301516310易方达中证银行ETF行情档案指数型-股票1.00951.00951.00121.00120.00830.83%1.00900.05%
    302560520大成中证红利低波动1行情档案指数型-股票1.00911.00911.00091.00090.00820.82%1.0130-0.39%
    303159565易方达中证汽车零部件行情档案指数型-股票1.00841.00841.01111.0111-0.0027-0.27%1.0100-0.16%
    304159690招商中证有色金属矿业行情档案指数型-股票1.00731.00731.00571.00570.00160.16%1.00700.03%
    305159591富国中证A50ETF行情档案指数型-股票1.00671.00671.01531.0153-0.0086-0.85%1.00600.07%
    306560300汇添富中证电信主题E行情档案指数型-股票1.00571.00571.00711.0071-0.0014-0.14%1.00500.07%
    307159315工银瑞信中证沪深港黄行情档案指数型-股票1.00541.0054------------------
    308159542大成中证工程机械ET行情档案指数型-股票1.00521.00520.99850.99850.00670.67%1.00300.22%
    309159525富国中证红利低波动E行情档案指数型-股票1.00461.00460.99510.99510.00950.95%1.0050-0.04%
    310159811博时中证5G产业50行情档案指数型-股票1.00201.00201.01811.0181-0.0161-1.58%1.00200.00%
    311510380国寿安保沪深300E行情档案指数型-股票1.00181.00181.00631.0063-0.0045-0.45%1.0020-0.02%
    312159309汇添富中证油气资源E行情档案指数型-股票1.00121.0012------------------
    313515850富国中证全指证券公司行情档案指数型-股票1.00101.00101.00631.0063-0.0053-0.53%1.00000.10%
    314159592银华中证A50ETF行情档案指数型-股票1.00101.00101.00951.0095-0.0085-0.84%1.0020-0.10%
    315159322平安中证沪深港黄金产行情档案指数型-股票1.00051.0005------------------
    316159596华宝中证A50ETF行情档案指数型-股票1.00031.00031.00851.0085-0.0082-0.81%1.00000.03%
    317159558易方达中证半导体材料行情档案指数型-股票1.00021.00021.00001.00000.00020.02%------
    318159599西藏东财中证芯片产业行情档案指数型-股票0.99960.99961.00051.0005-0.0009-0.09%1.0000-0.04%
    319562560华夏中证全指信息技术行情档案指数型-股票0.99940.99941.00741.0074-0.0080-0.79%0.99600.34%
    320159635华夏中证基建ETF行情档案指数型-股票0.99840.99840.99190.99190.00650.66%0.9990-0.06%
    321159310天弘中证芯片产业ET行情档案指数型-股票0.99820.99820.99900.9990-0.0008-0.08%0.9990-0.08%
    322563090易方达上证50增强策行情档案指数型-股票0.99770.99771.00221.0022-0.0045-0.45%0.9990-0.13%
    323159300富国沪深300ETF行情档案指数型-股票0.99510.99510.99950.9995-0.0044-0.44%0.99300.21%
    324159578南方深证主板50ET行情档案指数型-股票0.99480.99480.99980.9998-0.0050-0.50%0.99300.18%
    325159528富国中证国有企业改革行情档案指数型-股票0.99470.99470.99370.99370.00100.10%0.99400.07%
    326159726华夏恒生中国内地企业行情档案指数型-股票0.99430.99430.99160.99160.00270.27%1.0140-1.98%
    327159307博时中证红利低波10行情档案指数型-股票0.99430.99430.98310.98310.01121.14%0.99200.23%
    328159630汇添富中证100ET行情档案指数型-股票0.99350.99351.00021.0002-0.0067-0.67%0.99300.05%
    329159662南方国证交通运输行业行情档案指数型-股票0.99260.99260.97920.97920.01341.37%0.9930-0.04%
    330510950广发上证50ETF行情档案指数型-股票0.99160.99160.99480.9948-0.0032-0.32%0.9920-0.04%
    331515390华安沪深300ETF行情档案指数型-股票0.99110.99110.99560.9956-0.0045-0.45%0.99000.11%
    332562330银华中证500价值E行情档案指数型-股票0.99090.99090.98580.98580.00510.52%0.9920-0.11%
    333561760博时中证油气资源ET行情档案指数型-股票0.98420.98420.97270.97270.01151.18%0.9870-0.28%
    334560690鹏华中证电信主题ET行情档案指数型-股票0.98410.98410.98530.9853-0.0012-0.12%0.98300.11%
    335159321华安中证沪深港黄金产行情档案指数型-股票0.98330.98330.97630.97630.00700.72%0.9850-0.17%
    336561330国泰中证有色金属矿业行情档案指数型-股票0.98120.98120.97970.97970.00150.15%0.9840-0.29%
    337562340银华中证500质量成行情档案指数型-股票0.98110.98110.98870.9887-0.0076-0.77%0.9830-0.19%
    338515330天弘沪深300ETF行情档案指数型-股票0.98010.98010.98450.9845-0.0044-0.45%0.98000.01%
    339159588景顺长城国证石油天然行情档案指数型-股票0.97900.97900.96910.96910.00991.02%0.97800.10%
    340563150银华中证油气资源ET行情档案指数型-股票0.97650.97650.96510.96510.01141.18%0.9780-0.15%
    341159510华夏中证智选300价行情档案指数型-股票0.97400.97400.97780.9778-0.0038-0.39%0.9750-0.10%
    342561000华安沪深300增强策行情档案指数型-股票0.97180.97180.97590.9759-0.0041-0.42%0.9730-0.12%
    343159533博时中证2000ET行情档案指数型-股票0.97120.97120.95410.95410.01711.79%0.97100.02%
    344159943大成深证成份ETF行情档案指数型-股票0.97080.75320.97910.7596-0.0083-0.85%0.9730-0.23%
    345588450招商上证科创板50成行情档案指数型-股票0.97040.97040.97470.9747-0.0043-0.44%0.9720-0.16%
    346159730博时国证龙头家电ET行情档案指数型-股票0.97020.97020.98220.9822-0.0120-1.22%0.9720-0.19%
    347159530易方达国证机器人产业行情档案指数型-股票0.96870.96870.97520.9752-0.0065-0.67%0.9730-0.44%
    348159526嘉实中证机器人ETF行情档案指数型-股票0.96700.96700.97210.9721-0.0051-0.52%0.96700.00%
    349513260汇添富恒生科技ETF行情档案指数型-海外股票0.96660.96660.98430.9843-0.0177-1.80%0.9860-2.01%
    350159597易方达创业板成长ET行情档案指数型-股票0.96360.96360.98360.9836-0.0200-2.03%0.96300.06%
    351159517银华中证800增强策行情档案指数型-股票0.96330.96330.96580.9658-0.0025-0.26%0.9640-0.07%
    352159670国联安中证消费50E行情档案指数型-股票0.96000.96000.96820.9682-0.0082-0.85%0.95800.21%
    353159503鹏扬国证财富管理ET行情档案指数型-股票0.95950.95950.96160.9616-0.0021-0.22%0.95900.05%
    354513040易方达中证港股通互联行情档案指数型-股票0.95790.95790.97680.9768-0.0189-1.93%0.9770-1.99%
    355159683嘉实中证内地运输主题行情档案指数型-股票0.95690.95690.94620.94620.01071.13%0.9580-0.11%
    356510200汇安上证证券ETF行情档案指数型-股票0.95630.95630.96150.9615-0.0052-0.54%0.9570-0.07%
    357159695嘉实国证通信ETF行情档案指数型-股票0.95490.95490.96370.9637-0.0088-0.91%0.9550-0.01%
    358510630华夏消费ETF行情档案指数型-股票0.95283.81120.96273.8508-0.0099-1.03%0.9550-0.23%
    359513090易方达中证香港证券投行情档案指数型-股票0.95280.95280.95480.9548-0.0020-0.21%0.9680-1.60%
    360159627华夏中证100ETF行情档案指数型-股票0.95070.95070.95720.9572-0.0065-0.68%0.9510-0.03%
    361512040富国中证价值ETF行情档案指数型-股票0.94922.10640.94612.10020.00310.33%0.9500-0.08%
    362515630鹏华中证800证保E行情档案指数型-股票0.94900.94900.95400.9540-0.0050-0.52%0.94800.11%
    363561180富国中证100ETF行情档案指数型-股票0.94840.94840.95490.9549-0.0065-0.68%0.9490-0.06%
    364561320国泰中证内地运输主题行情档案指数型-股票0.94630.94630.93540.93540.01091.17%0.9470-0.07%
    365159666华夏中证全指运输ET行情档案指数型-股票0.94630.94630.93310.93310.01321.41%0.9470-0.07%
    366563330华泰柏瑞中证A股ET行情档案指数型-股票0.94170.94170.94180.9418-0.0001-0.01%0.94100.07%
    367159619国泰中证基建ETF行情档案指数型-股票0.94080.94080.93460.93460.00620.66%0.9410-0.02%
    368159711华夏中证港股通50E行情档案指数型-股票0.94000.94000.94480.9448-0.0048-0.51%0.9520-1.28%
    369560950汇添富中证500增强行情档案指数型-股票0.93900.93900.93540.93540.00360.38%0.93900.00%
    370159798易方达中证消费50E行情档案指数型-股票0.93700.93700.94540.9454-0.0084-0.89%0.9380-0.11%
    371159788易方达中证港股通中国行情档案指数型-股票0.93650.93650.94050.9405-0.0040-0.43%0.9500-1.44%
    372515010华夏中证全指证券公司行情档案指数型-股票0.93510.93510.94000.9400-0.0049-0.52%0.9360-0.10%
    373513750广发中证港股通非银E行情档案指数型-股票0.93420.93420.94270.9427-0.0085-0.90%0.9540-2.12%
    374159673鹏华沪深300ETF行情档案指数型-股票0.93410.93410.93830.9383-0.0042-0.45%0.9360-0.20%
    375159306平安中证汽车零部件主行情档案指数型-股票0.93350.93350.93600.9360-0.0025-0.27%0.93300.05%
    376562700华夏中证汽车零部件主行情档案指数型-股票0.93320.93320.93590.9359-0.0027-0.29%0.9370-0.41%
    377515050华夏中证5G通信主题行情档案指数型-股票0.93300.93300.95430.9543-0.0213-2.23%0.9340-0.11%
    378159944广发中证全指原材料E行情档案指数型-股票0.93280.93280.93260.93260.00020.02%0.93200.09%
    379563010易方达中证电信主题E行情档案指数型-股票0.93140.93140.93270.9327-0.0013-0.14%0.93000.15%
    380561780博时中证1000增强行情档案指数型-股票0.93140.93140.92370.92370.00770.83%0.9320-0.06%
    381159553海富通中证2000增行情档案指数型-股票0.93140.93140.91040.91040.02102.31%0.9350-0.39%
    382512580广发中证环保ETF行情档案指数型-股票0.93080.93080.94030.9403-0.0095-1.01%0.93000.09%
    383159804国寿安保创精选88E行情档案指数型-股票0.93020.93020.93200.9320-0.0018-0.19%0.9310-0.09%
    384159976工银粤港澳大湾区创新行情档案指数型-股票0.92960.92960.93880.9388-0.0092-0.98%0.9360-0.69%
    385560680广发中证主要消费ET行情档案指数型-股票0.92910.92910.93670.9367-0.0076-0.81%0.92900.01%
    386561980招商中证半导体产业E行情档案指数型-股票0.92720.92720.92490.92490.00230.25%0.9300-0.30%
    387562260海富通中证汽车零部件行情档案指数型-股票0.92680.92680.92920.9292-0.0024-0.26%0.92600.09%
    388512680广发中证军工ETF行情档案指数型-股票0.92350.92350.92020.92020.00330.36%0.9240-0.05%
    389588200嘉实上证科创板芯片E行情档案指数型-股票0.92310.92310.92380.9238-0.0007-0.08%0.92300.01%
    390159686易方达中证100ET行情档案指数型-股票0.92270.92270.92910.9291-0.0064-0.69%0.9240-0.14%
    391561950招商中证500增强策行情档案指数型-股票0.92110.92110.92270.9227-0.0016-0.17%0.9240-0.31%
    392560850汇添富中证信息技术应行情档案指数型-股票0.92090.92090.92630.9263-0.0054-0.58%0.9210-0.01%
    393513380广发恒生科技(QDI行情档案指数型-海外股票0.92080.92080.93760.9376-0.0168-1.79%0.9250-0.46%
    394159940广发中证全指金融地产行情档案指数型-股票0.91730.91730.91390.91390.00340.37%0.91700.03%
    395159678博时中证500增强策行情档案指数型-股票0.91650.91650.91800.9180-0.0015-0.16%0.9170-0.05%
    396513070易方达中证港股通消费行情档案指数型-股票0.91510.91510.92780.9278-0.0127-1.37%0.9300-1.63%
    397159557嘉实恒生医疗保健ET行情档案指数型-海外股票0.91510.91510.91700.9170-0.0019-0.21%0.9290-1.52%
    398159680招商中证1000增强行情档案指数型-股票0.91350.91350.90760.90760.00590.65%0.9150-0.16%
    399560590鹏华中证1000增强行情档案指数型-股票0.91340.91340.90890.90890.00450.50%0.91300.04%
    400159523华夏中证智选300成行情档案指数型-股票0.91190.91190.91830.9183-0.0064-0.70%0.9140-0.23%
    401512910广发中证100ETF行情档案指数型-股票0.90861.04840.91481.0546-0.0062-0.68%0.9090-0.04%
    402159747南方中证香港科技ET行情档案指数型-海外股票0.90740.45370.92070.4604-0.0133-1.44%0.9170-1.06%
    403512290国泰中证生物医药ET行情档案指数型-股票0.90650.90650.91500.9150-0.0085-0.93%0.9080-0.17%
    404515070华夏中证人工智能主题行情档案指数型-股票0.90640.90640.91870.9187-0.0123-1.34%0.9070-0.07%
    405159652汇添富中证细分有色金行情档案指数型-股票0.90600.90600.90480.90480.00120.13%0.90500.11%
    406515800添富中证800ETF行情档案指数型-股票0.90311.01510.90681.0188-0.0037-0.41%0.90100.23%
    407510170国联安上证商品ETF行情档案指数型-股票0.90301.12000.90301.12000.00000.00%0.9040-0.11%
    408588290华安上证科创板芯片E行情档案指数型-股票0.90280.90280.90350.9035-0.0007-0.08%0.9030-0.02%
    409560180南方沪深300ESG行情档案指数型-股票0.90240.90240.90780.9078-0.0054-0.59%0.90200.04%
    410512660国泰中证军工ETF行情档案指数型-股票0.90060.90060.89740.89740.00320.36%0.9020-0.16%
    411159653国联安国证ESG30行情档案指数型-股票0.90050.90050.90600.9060-0.0055-0.61%0.9020-0.17%
    412562570华夏中证信息技术应用行情档案指数型-股票0.89880.89880.90420.9042-0.0054-0.60%0.89800.09%
    413159699广发恒生消费(QDI行情档案指数型-海外股票0.89750.89750.90420.9042-0.0067-0.74%0.9020-0.50%
    414560780广发中证半导体材料设行情档案指数型-股票0.89570.89570.89350.89350.00220.25%0.8980-0.26%
    415563030易方达中证500增强行情档案指数型-股票0.89340.89340.89700.8970-0.0036-0.40%0.8950-0.18%
    416159692证券ETF东财行情档案指数型-股票0.89060.89060.89380.8938-0.0032-0.36%0.8910-0.04%
    417516530银华中证现代物流ET行情档案指数型-股票0.88820.88820.87660.87660.01161.32%0.8890-0.09%
    418588100嘉实上证科创板新一代行情档案指数型-股票0.88800.88800.89090.8909-0.0029-0.33%0.8890-0.11%
    419159631招商中证100ETF行情档案指数型-股票0.88780.88780.89380.8938-0.0060-0.67%0.88600.20%
    420560090汇添富中证全指证券公行情档案指数型-股票0.88590.88590.89060.8906-0.0047-0.53%0.8870-0.12%
    421159805鹏华中证传媒ETF行情档案指数型-股票0.88570.88570.88260.88260.00310.35%0.88400.19%
    422560500鹏扬中证500质量成行情档案指数型-股票0.88540.88540.89240.8924-0.0070-0.78%0.8900-0.52%
    423159541万家创业板综合ETF行情档案指数型-股票0.88510.88510.88990.8899-0.0048-0.54%0.8860-0.10%
    424159712国泰中证港股通50E行情档案指数型-股票0.88410.88410.88820.8882-0.0041-0.46%0.8980-1.57%
    425159621国泰MSCI中国A股行情档案指数型-股票0.88350.88350.88740.8874-0.0039-0.44%0.88300.06%
    426159758华夏中证红利质量ET行情档案指数型-股票0.88280.88280.89070.8907-0.0079-0.89%0.88100.20%
    427588260华安上证科创板新一代行情档案指数型-股票0.88200.88200.88480.8848-0.0028-0.32%0.88100.11%
    428561280工银中证1000增强行情档案指数型-股票0.87970.87970.87430.87430.00540.62%0.8830-0.38%
    429560100南方中证500增强策行情档案指数型-股票0.87890.87890.87930.8793-0.0004-0.05%0.87800.10%
    430159559景顺长城国证机器人产行情档案指数型-股票0.87860.87860.88450.8845-0.0059-0.67%0.8850-0.73%
    431159511南方中证通信服务ET行情档案指数型-股票0.87830.87830.88520.8852-0.0069-0.78%0.8830-0.54%
    432159677银华中证1000增强行情档案指数型-股票0.87760.87760.87040.87040.00720.83%0.8780-0.05%
    433562590华夏中证半导体材料设行情档案指数型-股票0.87400.87400.87190.87190.00210.24%0.8760-0.23%
    434562600华夏中证全指医疗器械行情档案指数型-股票0.87280.87280.87620.8762-0.0034-0.39%0.8740-0.14%
    435510030华宝上证180价值E行情档案指数型-股票0.87102.38500.86802.37700.00300.35%0.8720-0.11%
    436159507广发国证通信ETF行情档案指数型-股票0.87050.87050.87850.8785-0.0080-0.91%0.86800.29%
    437512650添富中证长三角ETF行情档案指数型-股票0.87020.87020.87230.8723-0.0021-0.24%0.86900.14%
    438516150嘉实中证稀土产业ET行情档案指数型-股票0.86930.86930.86680.86680.00250.29%0.86900.03%
    439159505博时国证2000ET行情档案指数型-股票0.86930.86930.86280.86280.00650.75%0.8720-0.31%
    440513320易方达恒生港股通新经行情档案指数型-股票0.86880.86880.88310.8831-0.0143-1.62%0.8830-1.63%
    441159993鹏华国证证券龙头ET行情档案指数型-股票0.86680.86680.86970.8697-0.0029-0.33%0.8670-0.02%
    442562660华夏中证2000ET行情档案指数型-股票0.86640.86640.84750.84750.01892.23%0.8680-0.18%
    443159658华安中证数字经济主题行情档案指数型-股票0.85940.85940.86580.8658-0.0064-0.74%0.8600-0.07%
    444159820天弘中证500ETF行情档案指数型-股票0.85870.85870.86120.8612-0.0025-0.29%0.85800.08%
    445562520华夏中证智选1000行情档案指数型-股票0.85870.85870.85910.8591-0.0004-0.05%0.85800.08%
    446561590华泰柏瑞中证1000行情档案指数型-股票0.85820.85820.85730.85730.00090.10%0.8590-0.09%
    447515950富国中证医药50ET行情档案指数型-股票0.85760.98460.86530.9923-0.0077-0.89%0.8580-0.05%
    448159551国泰中证机器人ETF行情档案指数型-股票0.85690.85690.86160.8616-0.0047-0.55%0.85600.11%
    449516300华泰柏瑞中证1000行情档案指数型-股票0.85640.85640.85200.85200.00440.52%0.85600.05%
    450561550华泰柏瑞中证500增行情档案指数型-股票0.85540.85540.85880.8588-0.0034-0.40%0.8570-0.19%
    451562000华宝中证100ETF行情档案指数型-股票0.85380.85380.85980.8598-0.0060-0.70%0.8540-0.02%
    452159521平安国证2000ET行情档案指数型-股票0.85320.85320.84690.84690.00630.74%0.85300.02%
    453159928汇添富中证主要消费E行情档案指数型-股票0.85153.40600.85873.4348-0.0072-0.84%0.85100.06%
    454159532易方达中证2000E行情档案指数型-股票0.85150.85150.83620.83620.01531.83%0.85100.06%
    455159665工银瑞信国证半导体芯行情档案指数型-股票0.85000.85000.85020.8502-0.0002-0.02%0.8520-0.24%
    456159571富国创业板中盘200行情档案指数型-股票0.84970.84970.84790.84790.00180.21%0.84900.08%
    457513690博时恒生高股息ETF行情档案指数型-股票0.84830.86530.84410.86110.00420.50%0.8660-2.09%
    458159997天弘中证电子ETF行情档案指数型-股票0.84660.84660.85460.8546-0.0080-0.94%0.8480-0.17%
    459159575银华创业板中盘200行情档案指数型-股票0.84660.84660.84470.84470.00190.22%0.84600.07%
    460159546国泰中证全指集成电路行情档案指数型-股票0.84590.84590.84880.8488-0.0029-0.34%0.84400.22%
    461159522景顺长城国证2000行情档案指数型-股票0.84470.84470.83600.83600.00871.04%0.84300.20%
    462159535嘉实中证2000ET行情档案指数型-股票0.84460.84460.83060.83060.01401.69%0.84400.07%
    463560220广发中证2000ET行情档案指数型-股票0.84350.84350.82670.82670.01682.03%0.8450-0.18%
    464159995华夏国证半导体芯片E行情档案指数型-股票0.84190.84190.84220.8422-0.0003-0.04%0.8420-0.01%
    465516800华宝中证智能制造ET行情档案指数型-股票0.84120.84120.84550.8455-0.0043-0.51%0.8420-0.10%
    466159538富国国证信息技术创新行情档案指数型-股票0.84090.84090.84630.8463-0.0054-0.64%0.8410-0.01%
    467159791华夏沪深300ESG行情档案指数型-股票0.84060.84060.84570.8457-0.0051-0.60%0.83800.31%
    468516770华泰柏瑞中证动漫游戏行情档案指数型-股票0.84000.84000.84010.8401-0.0001-0.01%0.8420-0.24%
    469159540易方达国证信息技术创行情档案指数型-股票0.83940.83940.84460.8446-0.0052-0.62%0.8410-0.19%
    470159663华夏中证机床ETF行情档案指数型-股票0.83850.83850.83970.8397-0.0012-0.14%0.8400-0.18%
    471159606易方达中证500质量行情档案指数型-股票0.83840.83840.84510.8451-0.0067-0.79%0.83700.17%
    472159620华夏中证智选500成行情档案指数型-股票0.83730.83730.83970.8397-0.0024-0.29%0.8390-0.20%
    473159888华夏中证智能汽车主题行情档案指数型-股票0.83690.83690.84630.8463-0.0094-1.11%0.8370-0.01%
    474517880华泰柏瑞中证品牌消费行情档案指数型-股票0.83670.83670.84540.8454-0.0087-1.03%0.8420-0.63%
    475159555银华中证2000增强行情档案指数型-股票0.83660.83660.81540.81540.02122.60%0.8370-0.05%
    476588700嘉实上证科创板生物医行情档案指数型-股票0.83640.83640.84410.8441-0.0077-0.91%0.8370-0.07%
    477563200富国中证2000ET行情档案指数型-股票0.83500.83500.81920.81920.01581.93%0.83500.00%
    478159698鹏华国证粮食产业ET行情档案指数型-股票0.83450.83450.82910.82910.00540.65%0.8360-0.18%
    479516330华泰柏瑞中证物联网主行情档案指数型-股票0.83350.83350.84560.8456-0.0121-1.43%0.83300.06%
    480159572易方达创业板中盘20行情档案指数型-股票0.83210.83210.83040.83040.00170.20%0.8330-0.11%
    481159667国泰中证机床ETF行情档案指数型-股票0.83180.83180.83300.8330-0.0012-0.14%0.83100.10%
    482159890招商中证云计算ETF行情档案指数型-股票0.83060.83060.84150.8415-0.0109-1.30%0.8310-0.05%
    483159537国泰国证信息技术创新行情档案指数型-股票0.82980.82980.83520.8352-0.0054-0.65%0.82900.10%
    484159516国泰中证半导体材料设行情档案指数型-股票0.82910.82910.82710.82710.00200.24%0.8320-0.35%
    485516780华泰柏瑞中证稀土产业行情档案指数型-股票0.82890.82890.82650.82650.00240.29%0.8300-0.13%
    486159567银华国证港股通创新药行情档案指数型-股票0.82740.82740.82610.82610.00130.16%0.8380-1.28%
    487159573华夏创业板中盘200行情档案指数型-股票0.82670.82670.82480.82480.00190.23%0.82600.08%
    488588460鹏华上证科创板50成行情档案指数型-股票0.82510.82510.82790.8279-0.0028-0.34%0.82400.13%
    489159570汇添富国证港股通创新行情档案指数型-股票0.82410.82410.82280.82280.00130.16%0.8360-1.44%
    490159869华夏中证动漫游戏ET行情档案指数型-股票0.82390.82390.82370.82370.00020.02%0.8240-0.01%
    491512570易方达中证全指证券公行情档案指数型-股票0.82360.82360.82790.8279-0.0043-0.52%0.82300.07%
    492516510易方达中证云计算ET行情档案指数型-股票0.82360.82360.83450.8345-0.0109-1.31%0.82300.07%
    493159539广发国证信息技术创新行情档案指数型-股票0.82320.82320.82840.8284-0.0052-0.63%0.82300.02%
    494517030易方达中证沪港深30行情档案指数型-股票0.82140.82140.82570.8257-0.0043-0.52%0.8240-0.32%
    495159861国泰中证环保产业50行情档案指数型-股票0.82080.82080.82760.8276-0.0068-0.82%0.82000.10%
    496560860万家中证工业有色金属行情档案指数型-股票0.82020.82020.82210.8221-0.0019-0.23%0.82000.02%
    497588020易方达上证科创板成长行情档案指数型-股票0.82010.82010.82200.8220-0.0019-0.23%0.82000.01%
    498159628万家国证2000ET行情档案指数型-股票0.81980.81980.81330.81330.00650.80%0.8200-0.02%
    499159586南方中证全指计算机E行情档案指数型-股票0.81980.81980.81910.81910.00070.09%0.81800.22%
    500563300华泰柏瑞中证2000行情档案指数型-股票0.81910.81910.80500.80500.01411.75%0.81800.13%
    501513990招商上证港股通ETF行情档案指数型-股票0.81820.81820.82250.8225-0.0043-0.52%0.8320-1.69%
    502159543工银国证2000ET行情档案指数型-股票0.81800.81800.81120.81120.00680.84%0.81600.24%
    503516010国泰中证动漫游戏ET行情档案指数型-股票0.81720.81720.81700.81700.00020.02%0.8180-0.10%
    504513970景顺长城恒生消费ET行情档案指数型-海外股票0.81600.81600.82200.8220-0.0060-0.73%0.8220-0.74%
    505510990工银瑞信中证180E行情档案指数型-股票0.81550.81550.81600.8160-0.0005-0.06%0.81400.18%
    506512880国泰中证全指证券公司行情档案指数型-股票0.81530.81530.81950.8195-0.0042-0.51%0.81500.04%
    507588110广发上证科创板成长E行情档案指数型-股票0.81520.81520.81700.8170-0.0018-0.22%0.8170-0.22%
    508159560景顺长城中证芯片产业行情档案指数型-股票0.81470.81470.81540.8154-0.0007-0.09%0.8160-0.16%
    509510900易方达恒生国企ETF行情档案指数型-海外股票0.81290.86290.81770.8677-0.0048-0.59%0.8270-1.73%
    510159738华泰柏瑞中证沪港深云行情档案指数型-股票0.81270.81270.82520.8252-0.0125-1.51%0.8160-0.41%
    511510570兴业中证500ETF行情档案指数型-股票0.81230.81230.81420.8142-0.0019-0.23%0.8130-0.09%
    512159536汇添富中证2000E行情档案指数型-股票0.81170.81170.79710.79710.01461.83%0.81000.21%
    513561370国泰中证2000ET行情档案指数型-股票0.81110.81110.79690.79690.01421.78%0.80800.38%
    514516520华泰柏瑞中证智能汽车行情档案指数型-股票0.81090.81090.82000.8200-0.0091-1.11%0.81000.11%
    515159689南方中证主要消费ET行情档案指数型-股票0.81050.81050.81740.8174-0.0069-0.84%0.8110-0.06%
    516159672博时主要消费ETF行情档案指数型-股票0.81050.81050.81720.8172-0.0067-0.82%0.8110-0.06%
    517512900南方中证全指证券公司行情档案指数型-股票0.81000.81000.81420.8142-0.0042-0.52%0.8110-0.12%
    518517960摩根中证沪港深科技1行情档案指数型-股票0.80980.80980.81750.8175-0.0077-0.94%0.8170-0.89%
    519159685天弘中证1000增强行情档案指数型-股票0.80720.80720.80190.80190.00530.66%0.8080-0.10%
    520517010易方达中证沪港深50行情档案指数型-股票0.80710.80710.81100.8110-0.0039-0.48%0.8120-0.61%
    521159679国泰中证1000增强行情档案指数型-股票0.80700.80700.80240.80240.00460.57%0.80700.00%
    522159717鹏华国证ESG300行情档案指数型-股票0.80610.80610.81120.8112-0.0051-0.63%0.80500.14%
    523516630华夏中证云计算ETF行情档案指数型-股票0.80120.80120.81180.8118-0.0106-1.31%0.80000.15%
    524516980华富中证证券公司先锋行情档案指数型-股票0.80100.80100.80500.8050-0.0040-0.50%0.8040-0.37%
    525516720浦银安盛中证ESG1行情档案指数型-股票0.80010.80010.80340.8034-0.0033-0.41%0.79900.14%
    526159531南方中证2000ET行情档案指数型-股票0.79970.79970.78510.78510.01461.86%0.8000-0.04%
    527512720国泰中证计算机ETF行情档案指数型-股票0.79940.89540.80580.9018-0.0064-0.79%0.79900.05%
    528516190华夏中证文娱传媒ET行情档案指数型-股票0.79920.79920.79720.79720.00200.25%0.8010-0.23%
    529513560兴银中证港股通科技E行情档案指数型-股票0.79710.79710.81070.8107-0.0136-1.68%0.8100-1.62%
    530159851华宝中证金融科技主题行情档案指数型-股票0.79640.79640.79270.79270.00370.47%0.7970-0.08%
    531560260广发中证医疗ETF行情档案指数型-股票0.79530.79530.79940.7994-0.0041-0.51%0.7970-0.21%
    532517770浦银安盛中证沪港深游行情档案指数型-股票0.79420.79420.79960.7996-0.0054-0.68%0.8000-0.73%
    533159556平安中证2000增强行情档案指数型-股票0.79390.79390.78140.78140.01251.60%0.7950-0.14%
    534512760国泰CES半导体芯片行情档案指数型-股票0.79281.58560.79471.5894-0.0019-0.24%0.7940-0.15%
    535561350国泰中证500ETF行情档案指数型-股票0.79170.79170.79370.7937-0.0020-0.25%0.7920-0.04%
    536516590易方达中证智能电动汽行情档案指数型-股票0.79040.79040.80990.8099-0.0195-2.41%0.7910-0.08%
    537159636工银瑞信国证港股通科行情档案指数型-股票0.78940.78940.80590.8059-0.0165-2.05%0.8050-1.98%
    538516200华安中证全指证券公司行情档案指数型-股票0.78780.78780.79190.7919-0.0041-0.52%0.7890-0.15%
    539513550华泰柏瑞中证港股通5行情档案指数型-股票0.78710.78710.79120.7912-0.0041-0.52%0.8000-1.64%
    540560650民生加银中证企业核心行情档案指数型-股票0.78700.78700.80090.8009-0.0139-1.74%0.78600.13%
    541159739鹏华中证云计算与大数行情档案指数型-股票0.78440.78440.79460.7946-0.0102-1.28%0.7850-0.08%
    542510160中证南方小康产业指数行情档案指数型-股票0.78371.94980.78021.94110.00350.45%0.78300.09%
    543562900易方达中证现代农业主行情档案指数型-股票0.78260.78260.77860.77860.00400.51%0.7830-0.05%
    544512000华宝券商ETF行情档案指数型-股票0.78150.78150.78560.7856-0.0041-0.52%0.78100.06%
    545510370兴业沪深300ETF行情档案指数型-股票0.78140.78140.78490.7849-0.0035-0.45%0.77800.44%
    546159842银华中证全指证券公司行情档案指数型-股票0.78130.78130.78540.7854-0.0041-0.52%0.78100.04%
    547516620国泰中证影视主题ET行情档案指数型-股票0.77990.77990.76670.76670.01321.72%0.7800-0.01%
    548560660新华中证云计算50E行情档案指数型-股票0.77770.77770.78830.7883-0.0106-1.34%0.7780-0.04%
    549563050易方达中证国新央企科行情档案指数型-股票0.77620.77620.77590.77590.00030.04%0.77500.15%
    550561990招商沪深300增强策行情档案指数型-股票0.77600.77600.77830.7783-0.0023-0.30%0.7770-0.13%
    551562380银华中证国新央企科技行情档案指数型-股票0.77500.77500.77480.77480.00020.03%0.7760-0.13%
    552588000华夏上证科创板50成行情档案指数型-股票0.77470.53800.77880.5409-0.0041-0.53%0.7750-0.04%
    553159610景顺中证500增强策行情档案指数型-股票0.77350.77350.77570.7757-0.0022-0.28%0.77300.06%
    554159797汇添富中证全指医疗器行情档案指数型-股票0.76740.76740.77040.7704-0.0030-0.39%0.76700.05%
    555159994银华中证5G通信主题行情档案指数型-股票0.76660.76660.78400.7840-0.0174-2.22%0.7670-0.05%
    556516570易方达中证石化产业E行情档案指数型-股票0.76650.76650.76950.7695-0.0030-0.39%0.76600.07%
    557159508华安国证生物医药ET行情档案指数型-股票0.76460.76460.76620.7662-0.0016-0.21%0.7660-0.18%
    558159688华安恒生互联网科技业行情档案指数型-海外股票0.76320.76320.77550.7755-0.0123-1.59%0.7810-2.33%
    559588190银华上证科创板100行情档案指数型-股票0.76320.76320.76870.7687-0.0055-0.72%0.76300.03%
    560588120国泰上证科创板100行情档案指数型-股票0.76320.76320.76880.7688-0.0056-0.73%0.7650-0.24%
    561588090华泰柏瑞上证科创板5行情档案指数型-股票0.76310.53290.76730.5358-0.0042-0.55%0.7640-0.12%
    562588220鹏华上证科创板100行情档案指数型-股票0.76300.76300.76850.7685-0.0055-0.72%0.7700-0.92%
    563588050工银上证科创50成份行情档案指数型-股票0.76190.53090.76630.5340-0.0044-0.57%0.76100.12%
    564588900南方上证科创板100行情档案指数型-股票0.76150.76150.76710.7671-0.0056-0.73%0.7620-0.07%
    565513900华安CES港股通ET行情档案指数型-股票0.76130.76130.76780.7678-0.0065-0.85%0.7640-0.35%
    566588030博时上证科创板100行情档案指数型-股票0.76060.76060.76620.7662-0.0056-0.73%0.7620-0.18%
    567159827银华中证农业主题ET行情档案指数型-股票0.76020.76020.75620.75620.00400.53%0.7620-0.24%
    568515980华富中证人工智能产业行情档案指数型-股票0.75970.75970.77180.7718-0.0121-1.57%0.7610-0.17%
    569159949华安创业板50ETF行情档案指数型-股票0.75960.75960.78010.7801-0.0205-2.63%0.7600-0.05%
    570560170南方中证国新央企科技行情档案指数型-股票0.75930.75930.75900.75900.00030.04%0.75900.04%
    571515790华泰柏瑞中证光伏产业行情档案指数型-股票0.75890.75890.76970.7697-0.0108-1.40%0.75800.12%
    572517390天弘中证沪港深云计算行情档案指数型-股票0.75820.75820.77000.7700-0.0118-1.53%0.7600-0.24%
    573516130华宝中证消费龙头ET行情档案指数型-股票0.75740.75740.76370.7637-0.0063-0.82%0.7580-0.08%
    574159676富国创业板增强策略E行情档案指数型-股票0.75700.75700.76820.7682-0.0112-1.46%0.7590-0.26%
    575588080易方达上证科创板50行情档案指数型-股票0.75680.53020.76110.5332-0.0043-0.56%0.7570-0.03%
    576563000易方达MSCI中国A行情档案指数型-股票0.75540.75540.76240.7624-0.0070-0.92%0.7560-0.08%
    577159601华夏MSCI中国A5行情档案指数型-股票0.75510.75510.76220.7622-0.0071-0.93%0.7560-0.12%
    578159656万家沪深300成长E行情档案指数型-股票0.75410.75410.76350.7635-0.0094-1.23%0.75400.01%
    579159602南方MSCI中国A5行情档案指数型-股票0.75400.75400.76100.7610-0.0070-0.92%0.75400.00%
    580560050汇添富MSCI中国A行情档案指数型-股票0.75300.75300.76000.7600-0.0070-0.92%0.7540-0.13%
    581513890摩根恒生科技ETF(行情档案指数型-海外股票0.75220.75220.76570.7657-0.0135-1.76%0.7540-0.24%
    582561900招商沪深300ESG行情档案指数型-股票0.75190.75190.75640.7564-0.0045-0.59%0.7520-0.01%
    583159506富国恒生港股通医疗保行情档案指数型-股票0.75070.75070.75270.7527-0.0020-0.27%0.7640-1.77%
    584516830富国沪深300ESG行情档案指数型-股票0.74970.74970.75410.7541-0.0044-0.58%0.74900.09%
    585515960嘉实医药健康100E行情档案指数型-股票0.74930.74930.75430.7543-0.0050-0.66%0.7500-0.09%
    586560110汇添富中证1000E行情档案指数型-股票0.74870.74870.74490.74490.00380.51%0.74800.09%
    587517660天弘中证沪港深物联网行情档案指数型-股票0.74760.74760.75830.7583-0.0107-1.41%0.7490-0.19%
    588515250富国中证智能汽车主题行情档案指数型-股票0.74730.74730.75580.7558-0.0085-1.12%0.74700.04%
    589513160银华恒生港股通中国科行情档案指数型-股票0.74640.74640.76040.7604-0.0140-1.84%0.7500-0.48%
    590515560建信中证全指证券公司行情档案指数型-股票0.74620.74620.75000.7500-0.0038-0.51%0.74600.03%
    591159675嘉实创业板增强策略E行情档案指数型-股票0.74540.74540.75540.7554-0.0100-1.32%0.7470-0.21%
    592159681鹏华创业板50ETF行情档案指数型-股票0.74530.74530.76500.7650-0.0197-2.58%0.7470-0.23%
    593159641招商中证上海环交所碳行情档案指数型-股票0.74480.74480.75130.7513-0.0065-0.87%0.7450-0.03%
    594510210上证综指ETF行情档案指数型-股票0.74401.57300.74201.56900.00200.27%0.74400.00%
    595159841天弘中证全指证券公司行情档案指数型-股票0.74380.74380.74760.7476-0.0038-0.51%0.7440-0.03%
    596560960摩根中证碳中和60E行情档案指数型-股票0.74360.74360.75230.7523-0.0087-1.16%0.7440-0.05%
    597159709工银瑞信深证物联网5行情档案指数型-股票0.74330.74330.75310.7531-0.0098-1.30%0.74300.04%
    598588370南方上证科创板50成行情档案指数型-股票0.74260.74260.74620.7462-0.0036-0.48%0.7440-0.19%
    599159708西部利得深证红利ET行情档案指数型-股票0.74070.74070.74290.7429-0.0022-0.30%0.7410-0.04%
    600517550招商中证沪港深消费龙行情档案指数型-股票0.73810.73810.74670.7467-0.0086-1.15%0.7400-0.26%
    601159642大成中证上海环交所碳行情档案指数型-股票0.73770.73770.74400.7440-0.0063-0.85%0.7380-0.04%
    602159623博时成渝经济圈ETF行情档案指数型-股票0.73640.73640.74030.7403-0.0039-0.53%0.73500.19%
    603159682景顺长城创业板50E行情档案指数型-股票0.73600.73600.75570.7557-0.0197-2.61%0.7380-0.27%
    604588210易方达上证科创板10行情档案指数型-股票0.73560.73560.74100.7410-0.0054-0.73%0.7360-0.05%
    605561300国泰沪深300增强策行情档案指数型-股票0.73380.73380.73600.7360-0.0022-0.30%0.7340-0.03%
    606159776银华中证港股通医药卫行情档案指数型-股票0.73380.73380.73500.7350-0.0012-0.16%0.7400-0.84%
    607517170华夏中证沪港深500行情档案指数型-股票0.73260.73260.73620.7362-0.0036-0.49%0.7370-0.60%
    608588800华夏上证科创板100行情档案指数型-股票0.73250.73250.73790.7379-0.0054-0.73%0.7330-0.07%
    609588880华泰柏瑞上证科创板1行情档案指数型-股票0.73210.73210.73760.7376-0.0055-0.75%0.7330-0.12%
    610588320广发中证科创创业50行情档案指数型-股票0.73200.73200.74340.7434-0.0114-1.53%0.73200.00%
    611510810汇添富中证上海国企E行情档案指数型-股票0.73120.79120.72400.78400.00720.99%0.7320-0.11%
    612516730浦银安盛中证证券公司行情档案指数型-股票0.73030.73030.73290.7329-0.0026-0.35%0.7320-0.23%
    613516560华宝中证养老产业ET行情档案指数型-股票0.72900.72900.72910.7291-0.0001-0.01%0.7320-0.41%
    614159960平安港股通恒生中国企行情档案指数型-股票0.72890.81890.73290.8229-0.0040-0.55%0.7390-1.39%
    615512330南方中证500信息技行情档案指数型-股票0.72800.72800.73520.7352-0.0072-0.98%0.72800.00%
    616513230华夏中证港股通消费主行情档案指数型-股票0.72770.72770.73780.7378-0.0101-1.37%0.7420-1.97%
    617561010华安中证全指软件开发行情档案指数型-股票0.72680.72680.72790.7279-0.0011-0.15%0.7290-0.30%
    618159889国泰中证智能汽车主题行情档案指数型-股票0.72550.72550.73360.7336-0.0081-1.10%0.72300.34%
    619512600嘉实中证主要消费ET行情档案指数型-股票0.72513.62550.73113.6555-0.0060-0.82%0.7260-0.12%
    620562990易方达中证上海环交所行情档案指数型-股票0.72510.72510.73140.7314-0.0063-0.86%0.7260-0.12%
    621159886富国细分机械设备产业行情档案指数型-股票0.72380.72380.73690.7369-0.0131-1.78%0.72300.11%
    622517360华安中证沪港深科技1行情档案指数型-股票0.72380.72380.73050.7305-0.0067-0.92%0.7240-0.03%
    623561190富国中证上海环交所碳行情档案指数型-股票0.72380.72380.73020.7302-0.0064-0.88%0.7240-0.03%
    624159639南方中证上海环交所碳行情档案指数型-股票0.72330.72330.72960.7296-0.0063-0.86%0.7250-0.24%
    625159906大成深证成长40ET行情档案指数型-股票0.72280.72280.73280.7328-0.0100-1.36%0.72200.11%
    626159872鹏华中证车联网主题E行情档案指数型-股票0.72150.72150.73200.7320-0.0105-1.43%0.72100.07%
    627513770华宝中证港股通互联网行情档案指数型-股票0.72110.72110.73530.7353-0.0142-1.93%0.7270-0.82%
    628159640工银瑞信中证上海环交行情档案指数型-股票0.72050.72050.72670.7267-0.0062-0.85%0.7220-0.21%
    629159736天弘中证食品饮料ET行情档案指数型-股票0.72010.72010.72670.7267-0.0066-0.91%0.7220-0.26%
    630517100富国中证沪港深500行情档案指数型-股票0.72000.72000.72360.7236-0.0036-0.50%0.7250-0.69%
    631517080汇添富中证沪港深50行情档案指数型-股票0.72000.72000.72360.7236-0.0036-0.50%0.72000.00%
    632560550广发中证上海环交所碳行情档案指数型-股票0.72000.72000.72620.7262-0.0062-0.85%0.7210-0.14%
    633159825富国中证农业主题ET行情档案指数型-股票0.71890.71890.71500.71500.00390.55%0.7190-0.01%
    634159954南方恒生中国企业ET行情档案指数型-股票0.71870.71870.72430.7243-0.0056-0.77%0.7310-1.71%
    635560060汇添富中证上海环交所行情档案指数型-股票0.71790.71790.72420.7242-0.0063-0.87%0.7180-0.01%
    636562360银华中证机器人ETF行情档案指数型-股票0.71730.71730.72100.7210-0.0037-0.51%0.7190-0.24%
    637560990中金中证科技先锋ET行情档案指数型-股票0.71660.71660.72830.7283-0.0117-1.61%0.71600.08%
    638516810华夏中证农业主题ET行情档案指数型-股票0.71630.71630.71240.71240.00390.55%0.71600.04%
    639517000银华中证沪港深500行情档案指数型-股票0.71570.71570.71920.7192-0.0035-0.49%0.7160-0.04%
    640588350鹏扬中证科创创业50行情档案指数型-股票0.71490.71490.72810.7281-0.0132-1.81%0.7160-0.15%
    641159795汇添富中证智能汽车主行情档案指数型-股票0.71390.71390.72190.7219-0.0080-1.11%0.7140-0.01%
    642159603天弘中证科创创业50行情档案指数型-股票0.71380.71380.72700.7270-0.0132-1.82%0.7140-0.03%
    643159810浦银安盛创业板ETF行情档案指数型-股票0.71340.71340.72880.7288-0.0154-2.11%0.71300.06%
    644159895易方达中证物联网主题行情档案指数型-股票0.71340.71340.72370.7237-0.0103-1.42%0.71300.06%
    645159731华夏中证石化产业ET行情档案指数型-股票0.71090.71090.71360.7136-0.0027-0.38%0.71000.13%
    646159819易方达中证人工智能主行情档案指数型-股票0.71030.71030.72000.7200-0.0097-1.35%0.71000.04%
    647159823嘉实H股50ETF(行情档案指数型-海外股票0.71000.71000.71650.7165-0.0065-0.91%0.71000.00%
    648159855银华中证影视主题ET行情档案指数型-股票0.70780.70780.69590.69590.01191.71%0.70600.25%
    649159862银华中证细分食品饮料行情档案指数型-股票0.70710.70710.71550.7155-0.0084-1.17%0.70600.16%
    650560900摩根中证创新药产业E行情档案指数型-股票0.70490.70490.71010.7101-0.0052-0.73%0.7060-0.16%
    651515580华泰柏瑞中证科技10行情档案指数型-股票0.70471.40940.71441.4288-0.0097-1.36%0.7070-0.33%
    652517990招商中证沪港深500行情档案指数型-股票0.70460.70460.70860.7086-0.0040-0.56%0.7070-0.34%
    653562310银华沪深300成长E行情档案指数型-股票0.70460.70460.71340.7134-0.0088-1.23%0.70400.09%
    654159824博时新能源汽车ETF行情档案指数型-股票0.70320.70320.71850.7185-0.0153-2.13%0.70200.17%
    655512480国联安中证半导体ET行情档案指数型-股票0.70211.40420.70311.4062-0.0010-0.14%0.7030-0.13%
    656516260华夏中证物联网主题E行情档案指数型-股票0.70120.70120.71140.7114-0.0102-1.43%0.70000.17%
    657159743博时湖北新旧动能转换行情档案指数型-股票0.70120.70120.69740.69740.00380.54%0.70100.03%
    658516960国泰细分机械设备产业行情档案指数型-股票0.70040.70040.71300.7130-0.0126-1.77%0.7020-0.23%
    659562030华宝中证信息技术应用行情档案指数型-股票0.69880.69880.70300.7030-0.0042-0.60%0.69800.11%
    660159616建信中证农牧主题ET行情档案指数型-股票0.69780.69780.69550.69550.00230.33%0.6980-0.03%
    661561130富国中证新华社民族品行情档案指数型-股票0.69630.69630.70590.7059-0.0096-1.36%0.6970-0.10%
    662515920博时智能消费ETF行情档案指数型-股票0.69610.69610.70360.7036-0.0075-1.07%0.69600.01%
    663159622创新药ETF沪港深行情档案指数型-股票0.69450.69450.69820.6982-0.0037-0.53%0.7010-0.94%
    664159778鹏华中证工业互联网主行情档案指数型-股票0.68990.68990.70090.7009-0.0110-1.57%0.6900-0.01%
    665516850华夏中证新能源ETF行情档案指数型-股票0.68580.68580.69790.6979-0.0121-1.73%0.68500.12%
    666516670招商中证畜牧养殖ET行情档案指数型-股票0.68570.68570.68360.68360.00210.31%0.6870-0.19%
    667516320华夏中证装备产业ET行情档案指数型-股票0.68510.68510.69430.6943-0.0092-1.33%0.6870-0.28%
    668517850汇添富中证沪港深张江行情档案指数型-股票0.68420.68420.68680.6868-0.0026-0.38%0.6860-0.26%
    669159638嘉实中证高端装备细分行情档案指数型-股票0.68420.68420.68250.68250.00170.25%0.6850-0.12%
    670513150华泰柏瑞港股通科技E行情档案指数型-股票0.68360.68360.69530.6953-0.0117-1.68%0.6920-1.23%
    671516860博时金融科技ETF行情档案指数型-股票0.68170.68170.67890.67890.00280.41%0.68100.10%
    672562510华夏中证旅游主题ET行情档案指数型-股票0.68020.68020.67480.67480.00540.80%0.6820-0.26%
    673517280天弘中证沪港深线上消行情档案指数型-股票0.67850.67850.68540.6854-0.0069-1.01%0.6810-0.37%
    674517300国寿安保中证沪港深3行情档案指数型-股票0.67750.67750.68090.6809-0.0034-0.50%0.6810-0.52%
    675562920易方达中证信息安全主行情档案指数型-股票0.67570.67570.67800.6780-0.0023-0.34%0.67500.10%
    676515260华宝中证电子50ET行情档案指数型-股票0.67520.67520.68220.6822-0.0070-1.03%0.6770-0.27%
    677159645富国国证疫苗与生物科行情档案指数型-股票0.67480.67480.67730.6773-0.0025-0.37%0.6800-0.77%
    678159769银华中证消费电子主题行情档案指数型-股票0.67380.67380.68150.6815-0.0077-1.13%0.67300.12%
    679159766富国中证旅游主题ET行情档案指数型-股票0.67330.67330.66790.66790.00540.81%0.6740-0.10%
    680159808融通创业板ETF行情档案指数型-股票0.67210.67210.68670.6867-0.0146-2.13%0.67100.16%
    681159998天弘中证计算机ETF行情档案指数型-股票0.67150.67150.67710.6771-0.0056-0.83%0.6720-0.07%
    682159770天弘中证机器人ETF行情档案指数型-股票0.67110.67110.67460.6746-0.0035-0.52%0.6730-0.28%
    683513020国泰中证港股通科技E行情档案指数型-股票0.67040.67040.68250.6825-0.0121-1.77%0.6840-2.03%
    684159843招商国证食品饮料ET行情档案指数型-股票0.66800.66800.67610.6761-0.0081-1.20%0.66700.15%
    685159786银华中证虚拟现实主题行情档案指数型-股票0.66740.66740.67190.6719-0.0045-0.67%0.6680-0.09%
    686516760平安中证畜牧养殖ET行情档案指数型-股票0.66710.66710.66500.66500.00210.32%0.6720-0.73%
    687159701招商中证物联网主题E行情档案指数型-股票0.66680.66680.67650.6765-0.0097-1.43%0.66600.12%
    688159896南方中证物联网主题E行情档案指数型-股票0.66590.66590.67570.6757-0.0098-1.45%0.6660-0.02%
    689159793平安中证沪港深线上消行情档案指数型-股票0.66520.66520.67140.6714-0.0062-0.92%0.6720-1.02%
    690562010华宝中证绿色能源ET行情档案指数型-股票0.66270.66270.67560.6756-0.0129-1.91%0.66100.26%
    691516660华安中证新能源汽车E行情档案指数型-股票0.66150.66150.67570.6757-0.0142-2.10%0.6620-0.08%
    692159821中银证券创业板ETF行情档案指数型-股票0.65980.65980.67400.6740-0.0142-2.11%0.65800.27%
    693159848国联安中证全指证券公行情档案指数型-股票0.65950.81740.66280.8215-0.0033-0.50%0.65900.08%
    694561100富国中证消费电子主题行情档案指数型-股票0.65900.65900.66660.6666-0.0076-1.14%0.65900.00%
    695159750招商中证香港科技ET行情档案指数型-海外股票0.65880.65880.66840.6684-0.0096-1.44%0.6660-1.09%
    696513590鹏华中证港股通消费主行情档案指数型-股票0.65730.65730.66590.6659-0.0086-1.29%0.6640-1.02%
    697159992银华中证创新药产业E行情档案指数型-股票0.65650.65650.66120.6612-0.0047-0.71%0.6580-0.23%
    698512690鹏华中证酒ETF行情档案指数型-股票0.65552.01100.66302.0260-0.0075-1.13%0.6560-0.08%
    699516220国泰中证细分化工产业行情档案指数型-股票0.65540.65540.65980.6598-0.0044-0.67%0.65500.06%
    700562500华夏中证机器人ETF行情档案指数型-股票0.65500.65500.65850.6585-0.0035-0.53%0.65500.00%
    701516100华夏中证金融科技主题行情档案指数型-股票0.65340.65340.65070.65070.00270.41%0.65300.06%
    702516700华宝大数据ETF行情档案指数型-股票0.65210.65210.65560.6556-0.0035-0.53%0.6530-0.14%
    703159836天弘创业板300ET行情档案指数型-股票0.65210.65210.66200.6620-0.0099-1.50%0.6560-0.60%
    704516000华夏中证大数据产业E行情档案指数型-股票0.65200.65200.65570.6557-0.0037-0.56%0.6530-0.15%
    705159716华宝深创100ETF行情档案指数型-股票0.64930.64930.65950.6595-0.0102-1.55%0.6500-0.11%
    706561920招商中证疫苗与生物技行情档案指数型-股票0.64630.64630.64830.6483-0.0020-0.31%0.64600.05%
    707159723汇添富中证沪港深科技行情档案指数型-股票0.64080.64080.64930.6493-0.0085-1.31%0.6410-0.03%
    708159657鹏华国证疫苗与生物科行情档案指数型-股票0.63990.63990.64230.6423-0.0024-0.37%0.6420-0.33%
    709510580易方达中证500ET行情档案指数型-股票0.63950.98540.64140.9884-0.0019-0.30%0.63900.08%
    710512980广发中证传媒ETF行情档案指数型-股票0.63940.63940.63720.63720.00220.35%0.63900.06%
    711159850华夏恒生中国企业ET行情档案指数型-海外股票0.63930.63930.64290.6429-0.0036-0.56%0.6520-1.99%
    712517330易方达中证长江保护主行情档案指数型-股票0.63900.63900.63500.63500.00400.63%0.63800.16%
    713516900华安中证申万食品饮料行情档案指数型-股票0.63870.63870.64610.6461-0.0074-1.15%0.6390-0.05%
    714159857天弘中证光伏产业ET行情档案指数型-股票0.63820.63820.64740.6474-0.0092-1.42%0.63800.03%
    715159867鹏华中证畜牧养殖ET行情档案指数型-股票0.63770.63770.63570.63570.00200.31%0.6390-0.20%
    716159671工银瑞信中证稀有金属行情档案指数型-股票0.63730.63730.63830.6383-0.0010-0.16%0.6380-0.11%
    717516360华宝新材料ETF行情档案指数型-股票0.63690.63690.64910.6491-0.0122-1.88%0.6370-0.02%
    718561600平安中证消费电子主题行情档案指数型-股票0.63600.63600.64330.6433-0.0073-1.13%0.63400.31%
    719515320华安中证电子50ET行情档案指数型-股票0.63530.63530.64190.6419-0.0066-1.03%0.63500.05%
    720517160南方中证长江保护主题行情档案指数型-股票0.63500.63500.63090.63090.00410.65%0.6360-0.16%
    721159613嘉实中证信息安全主题行情档案指数型-股票0.63500.63500.63700.6370-0.0020-0.31%0.6360-0.16%
    722159865国泰中证畜牧养殖ET行情档案指数型-股票0.63320.63320.63120.63120.00200.32%0.6340-0.13%
    723159751鹏华中证港股通科技E行情档案指数型-股票0.63220.63220.64310.6431-0.0109-1.69%0.6400-1.23%
    724159732华夏国证消费电子主题行情档案指数型-股票0.63190.63190.63810.6381-0.0062-0.97%0.6330-0.17%
    725159721永赢深证创新100E行情档案指数型-股票0.63180.63180.64190.6419-0.0101-1.57%0.6320-0.03%
    726515710华宝中证细分食品饮料行情档案指数型-股票0.63170.63170.63930.6393-0.0076-1.19%0.6330-0.21%
    727516380华宝智能电动汽车ET行情档案指数型-股票0.63170.63170.64730.6473-0.0156-2.41%0.6320-0.05%
    728516880银华中证光伏产业ET行情档案指数型-股票0.63120.63120.64010.6401-0.0089-1.39%0.6330-0.29%
    729513200易方达中证港股通医药行情档案指数型-股票0.63100.63100.63190.6319-0.0009-0.14%0.6450-2.22%
    730515060华夏中证全指房地产E行情档案指数型-股票0.62970.62970.61730.61730.01242.01%0.62900.11%
    731516180平安中证光伏产业ET行情档案指数型-股票0.62970.62970.63860.6386-0.0089-1.39%0.6300-0.05%
    732513120广发中证香港创新药E行情档案指数型-海外股票0.62900.62900.62830.62830.00070.11%0.6400-1.75%
    733516120富国中证细分化工产业行情档案指数型-股票0.62890.62890.63310.6331-0.0042-0.66%0.6290-0.02%
    734516750富国中证全指建筑材料行情档案指数型-股票0.62770.62770.62500.62500.00270.43%0.6280-0.05%
    735159907广发国证2000ET行情档案指数型-股票0.62711.13950.62211.13040.00500.80%0.6290-0.30%
    736159706华安深证100ETF行情档案指数型-股票0.62620.62620.63380.6338-0.0076-1.20%0.62600.03%
    737562950易方达中证消费电子主行情档案指数型-股票0.62450.62450.63180.6318-0.0073-1.16%0.62400.08%
    738159787易方达中证全指建筑材行情档案指数型-股票0.62420.62420.62180.62180.00240.39%0.6260-0.29%
    739512670鹏华中证国防ETF行情档案指数型-股票0.62161.24320.62041.24080.00120.19%0.6220-0.06%
    740516020华宝化工ETF行情档案指数型-股票0.62080.62080.62500.6250-0.0042-0.67%0.62000.13%
    741561500华泰柏瑞中证企业核心行情档案指数型-股票0.62000.62000.63150.6315-0.0115-1.82%0.6220-0.32%
    742159615南方恒生香港上市生物行情档案指数型-海外股票0.61930.61930.62010.6201-0.0008-0.13%0.6300-1.73%
    743159773华泰柏瑞创业板科技E行情档案指数型-股票0.61720.61720.63010.6301-0.0129-2.05%0.6180-0.13%
    744515400富国中证大数据产业E行情档案指数型-股票0.61650.61650.61990.6199-0.0034-0.55%0.61600.08%
    745516550嘉实中证大农业ETF行情档案指数型-股票0.61590.61590.61670.6167-0.0008-0.13%0.6170-0.18%
    746562860嘉实中证疫苗与生物技行情档案指数型-股票0.61460.61460.61650.6165-0.0019-0.31%0.6160-0.23%
    747159938广发中证全指医药卫生行情档案指数型-股票0.61281.22560.61731.2346-0.0045-0.73%0.6130-0.03%
    748159713富国中证稀土产业ET行情档案指数型-股票0.61200.61200.61020.61020.00180.29%0.6130-0.16%
    749159707华宝中证800地产E行情档案指数型-股票0.60990.60990.60050.60050.00941.57%0.6120-0.34%
    750159618华安中证光伏产业ET行情档案指数型-股票0.60700.60700.61570.6157-0.0087-1.41%0.6090-0.33%
    751159728南方国证在线消费ET行情档案指数型-股票0.60630.60630.60880.6088-0.0025-0.41%0.60400.38%
    752561310国泰中证消费电子主题行情档案指数型-股票0.60540.60540.61240.6124-0.0070-1.14%0.60400.23%
    753159725工银瑞信中证线上消费行情档案指数型-股票0.60490.60490.60380.60380.00110.18%0.6070-0.35%
    754513280汇添富恒生香港上市生行情档案指数型-海外股票0.60430.60430.60540.6054-0.0011-0.18%0.60400.05%
    755515170华夏中证细分食品饮料行情档案指数型-股票0.59900.59900.60630.6063-0.0073-1.20%0.6000-0.17%
    756159643国泰国证疫苗与生物科行情档案指数型-股票0.59750.59750.59980.5998-0.0023-0.38%0.59700.08%
    757159870鹏华中证细分化工产业行情档案指数型-股票0.59550.59550.59950.5995-0.0040-0.67%0.5960-0.08%
    758159777国联安创业板科技ET行情档案指数型-股票0.59520.59520.60730.6073-0.0121-1.99%0.5960-0.13%
    759159779招商中证消费电子主题行情档案指数型-股票0.59040.59040.59730.5973-0.0069-1.16%0.5930-0.44%
    760562910易方达中证装备产业E行情档案指数型-股票0.59010.59010.59800.5980-0.0079-1.32%0.5910-0.15%
    761159792富国中证港股通互联网行情档案指数型-股票0.58830.58830.60010.6001-0.0118-1.97%0.5970-1.48%
    762562930易方达中证软件服务E行情档案指数型-股票0.58280.58280.58770.5877-0.0049-0.83%0.5830-0.03%
    763516160南方中证新能源ETF行情档案指数型-股票0.57960.57960.58980.5898-0.0102-1.73%0.5810-0.24%
    764561710博时中证疫苗与生物技行情档案指数型-股票0.57880.57880.58060.5806-0.0018-0.31%0.5800-0.21%
    765515230国泰中证全指软件ET行情档案指数型-股票0.57780.57780.58080.5808-0.0030-0.52%0.5780-0.03%
    766512070易方达沪深300非银行情档案指数型-股票0.57541.72620.57811.7343-0.0027-0.47%0.5760-0.10%
    767516390汇添富中证新能源汽车行情档案指数型-股票0.57530.57530.58710.5871-0.0118-2.01%0.5770-0.30%
    768516350易方达中证芯片产业E行情档案指数型-股票0.57490.57490.57540.5754-0.0005-0.09%0.5760-0.19%
    769159760泰康国证公共卫生与健行情档案指数型-股票0.57430.57430.57870.5787-0.0044-0.76%0.57300.23%
    770159885鹏华中证内地低碳经济行情档案指数型-股票0.57400.86100.58180.8727-0.0078-1.34%0.57400.00%
    771159877南方中证全指医疗保健行情档案指数型-股票0.57390.57390.57490.5749-0.0010-0.17%0.5750-0.19%
    772159735银华中证港股通消费主行情档案指数型-股票0.57320.57320.58090.5809-0.0077-1.33%0.57300.03%
    773159852嘉实中证软件服务ET行情档案指数型-股票0.57260.57260.57760.5776-0.0050-0.87%0.5740-0.24%
    774159755广发国证新能源车电池行情档案指数型-股票0.57150.57150.58590.5859-0.0144-2.46%0.57100.09%
    775159745国泰中证全指建筑材料行情档案指数型-股票0.56720.56720.56480.56480.00240.42%0.5680-0.14%
    776159873天弘中证全指医疗保健行情档案指数型-股票0.56460.56460.56570.5657-0.0011-0.19%0.5650-0.07%
    777516790华泰柏瑞中证医疗保健行情档案指数型-股票0.56400.56400.56500.5650-0.0010-0.18%0.5650-0.18%
    778159729汇添富中证沪港深互联行情档案指数型-股票0.56380.56380.57180.5718-0.0080-1.40%0.5730-1.63%
    779516500华夏中证生物科技主题行情档案指数型-股票0.56300.56300.56730.5673-0.0043-0.76%0.56200.18%
    780516480国联安中证新材料主题行情档案指数型-股票0.56280.56280.57310.5731-0.0103-1.80%0.5730-1.81%
    781517800方正富邦沪港深人工智行情档案指数型-股票0.56260.56260.57130.5713-0.0087-1.52%0.5650-0.43%
    782159899招商中证全指软件ET行情档案指数型-股票0.56220.56220.56510.5651-0.0029-0.51%0.5630-0.14%
    783560000浦银安盛中证智能电动行情档案指数型-股票0.56060.56060.57410.5741-0.0135-2.35%0.5620-0.25%
    784512710富国中证军工龙头ET行情档案指数型-股票0.55901.11800.55581.11160.00320.58%0.5600-0.18%
    785159703天弘中证新材料主题E行情档案指数型-股票0.55840.55840.56920.5692-0.0108-1.90%0.5610-0.47%
    786516050工银中证科技龙头ET行情档案指数型-股票0.55730.55730.56470.5647-0.0074-1.31%0.55700.05%
    787159715易方达中证稀土产业E行情档案指数型-股票0.55410.55410.55250.55250.00160.29%0.55400.02%
    788517350广发中证沪港深科技龙行情档案指数型-股票0.55200.55200.55940.5594-0.0074-1.32%0.55200.00%
    789159790华夏中证内地低碳经济行情档案指数型-股票0.55190.55190.55940.5594-0.0075-1.34%0.5520-0.02%
    790159768银华中证内地地产主题行情档案指数型-股票0.55180.55180.54340.54340.00841.55%0.5530-0.22%
    791159909招商深证TMT50E行情档案指数型-股票0.54971.65580.55671.6769-0.0070-1.26%0.5510-0.24%
    792159718平安中证港股通医药卫行情档案指数型-股票0.54670.54670.54760.5476-0.0009-0.16%0.5480-0.24%
    793159838博时医药50ETF行情档案指数型-股票0.54560.54560.55040.5504-0.0048-0.87%0.5460-0.07%
    794562300银华中证内地低碳经济行情档案指数型-股票0.54540.54540.55280.5528-0.0074-1.34%0.5500-0.84%
    795512560易方达中证军工ETF行情档案指数型-股票0.54441.08880.54251.08500.00190.35%0.5460-0.29%
    796560800鹏扬中证数字经济主题行情档案指数型-股票0.54130.54130.54530.5453-0.0040-0.73%0.5420-0.13%
    797159813鹏华国证半导体芯片E行情档案指数型-股票0.54060.81090.54080.8112-0.0002-0.04%0.5410-0.07%
    798560560泰康中证内地低碳经济行情档案指数型-股票0.54020.54020.54750.5475-0.0073-1.33%0.54000.04%
    799159720泰康中证智能电动汽车行情档案指数型-股票0.53810.53810.55140.5514-0.0133-2.41%0.53800.02%
    800588280华安上证科创板50E行情档案指数型-股票0.53570.53570.53870.5387-0.0030-0.56%0.5360-0.06%
    801517050华泰柏瑞中证沪港深互行情档案指数型-股票0.52670.52670.53430.5343-0.0076-1.42%0.5310-0.82%
    802516600工银瑞信中证消费服务行情档案指数型-股票0.52550.52550.52750.5275-0.0020-0.38%0.52500.10%
    803159637新能源车龙头ETF行情档案指数型-股票0.52490.52490.53650.5365-0.0116-2.16%0.5270-0.40%
    804588310方正富邦科创创业50行情档案指数型-股票0.52290.52290.53240.5324-0.0095-1.78%0.52200.17%
    805159796汇添富中证电池主题E行情档案指数型-股票0.52180.52180.53400.5340-0.0122-2.28%0.52100.15%
    806159898招商中证全指医疗器械行情档案指数型-股票0.52140.52140.52350.5235-0.0021-0.40%0.5220-0.12%
    807516640富国中证芯片产业ET行情档案指数型-股票0.52000.52000.52050.5205-0.0005-0.10%0.5210-0.19%
    808588150南方上证科创板50E行情档案指数型-股票0.51830.51830.52130.5213-0.0030-0.58%0.5190-0.14%
    809513010易方达恒生科技(QD行情档案指数型-海外股票0.51790.51790.52760.5276-0.0097-1.84%0.5290-2.14%
    810159608广发中证稀有金属主题行情档案指数型-股票0.51600.51600.51690.5169-0.0009-0.17%0.51600.00%
    811159742博时恒生科技ETF(行情档案指数型-海外股票0.51390.51390.52330.5233-0.0094-1.80%0.5150-0.21%
    812159858南方中证创新药产业E行情档案指数型-股票0.51320.51320.51700.5170-0.0038-0.74%0.5150-0.35%
    813159835建信中证创新药产业E行情档案指数型-股票0.51290.51290.51640.5164-0.0035-0.68%0.5140-0.21%
    814588390博时中证科创创业50行情档案指数型-股票0.50830.50830.51750.5175-0.0092-1.78%0.5100-0.33%
    815510150招商上证消费80ET行情档案指数型-股票0.50822.00990.51322.0297-0.0050-0.97%0.5090-0.16%
    816516920汇添富中证芯片产业E行情档案指数型-股票0.50800.50800.50840.5084-0.0004-0.08%0.50800.00%
    817513180华夏恒生科技ETF(行情档案指数型-海外股票0.50740.50740.51650.5165-0.0091-1.76%0.5130-1.10%
    818513580华安恒生科技(QDI行情档案指数型-海外股票0.50600.50600.51510.5151-0.0091-1.77%0.5170-2.17%
    819159741嘉实恒生科技ETF(行情档案指数型-海外股票0.50430.50430.51430.5143-0.0100-1.94%0.5050-0.14%
    820159863鹏华中证光伏产业ET行情档案指数型-股票0.50320.75480.51030.7655-0.0071-1.39%0.50300.04%
    821513130华泰柏瑞南方东英恒生行情档案指数型-海外股票0.50300.50300.51150.5115-0.0085-1.66%0.50300.00%
    822159975招商深证100ETF行情档案指数型-股票0.50231.14780.50851.1619-0.0062-1.22%0.5030-0.14%
    823515910中金MSCI中国A股行情档案指数型-股票0.50190.50190.50780.5078-0.0059-1.16%0.5020-0.02%
    824159740大成恒生科技ETF(行情档案指数型-海外股票0.50090.50090.51010.5101-0.0092-1.80%0.5030-0.42%
    825560980广发中证光伏龙头30行情档案指数型-股票0.49880.49880.50750.5075-0.0087-1.71%0.49800.16%
    826159883永赢中证全指医疗器械行情档案指数型-股票0.49790.49790.49990.4999-0.0020-0.40%0.4990-0.22%
    827588160南方上证科创板新材料行情档案指数型-股票0.49740.49740.50130.5013-0.0039-0.78%0.4980-0.12%
    828516080易方达中证创新药产业行情档案指数型-股票0.49720.49720.50080.5008-0.0036-0.72%0.49700.04%
    829561800华富中证稀有金属主题行情档案指数型-股票0.49630.49630.49720.4972-0.0009-0.18%0.4970-0.14%
    830588360国泰中证科创创业50行情档案指数型-股票0.49500.49500.50400.5040-0.0090-1.79%0.4960-0.20%
    831588010博时上证科创板新材料行情档案指数型-股票0.49340.49340.49720.4972-0.0038-0.76%0.4950-0.32%
    832515120广发中证创新药产业E行情档案指数型-股票0.48940.48940.49290.4929-0.0035-0.71%0.4910-0.33%
    833159775建信国证新能源车电池行情档案指数型-股票0.48350.48350.49540.4954-0.0119-2.40%0.4840-0.10%
    834517200嘉实中证沪港深互联网行情档案指数型-股票0.48270.48270.48960.4896-0.0069-1.41%0.4890-1.31%
    835159864国泰中证光伏产业ET行情档案指数型-股票0.48210.48210.48890.4889-0.0068-1.39%0.4830-0.19%
    836159748富国沪港深创新药产业行情档案指数型-股票0.48080.48080.48340.4834-0.0026-0.54%0.4820-0.25%
    837516610大成中证全指医疗保健行情档案指数型-股票0.48040.48040.48130.4813-0.0009-0.19%0.4820-0.33%
    838588180国联安上证科创板50行情档案指数型-股票0.47820.47820.48090.4809-0.0027-0.56%0.47800.04%
    839516890平安中证新材料主题E行情档案指数型-股票0.47800.47800.48710.4871-0.0091-1.87%0.4800-0.42%
    840512200南方中证房地产ETF行情档案指数型-股票0.47650.47650.46700.46700.00952.03%0.4770-0.10%
    841588300招商中证科创创业50行情档案指数型-股票0.47360.47360.48230.4823-0.0087-1.80%0.4740-0.08%
    842588380富国中证科创创业50行情档案指数型-股票0.47240.47240.48100.4810-0.0086-1.79%0.4730-0.13%
    843588330华宝双创龙头ETF行情档案指数型-股票0.47200.47200.48050.4805-0.0085-1.77%0.47200.00%
    844159939广发中证全指信息技术行情档案指数型-股票0.47190.94380.47600.9520-0.0041-0.86%0.4720-0.02%
    845159856工银瑞信中证沪港深互行情档案指数型-股票0.47170.47170.47850.4785-0.0068-1.42%0.4780-1.34%
    846588060广发上证科创板50成行情档案指数型-股票0.47160.47160.47430.4743-0.0027-0.57%0.4730-0.30%
    847510770申万菱信上证G60创行情档案指数型-股票0.47160.47160.47620.4762-0.0046-0.97%0.47100.13%
    848516290汇添富中证光伏产业E行情档案指数型-股票0.47030.47030.47700.4770-0.0067-1.40%0.4710-0.15%
    849159757景顺长城国证新能源车行情档案指数型-股票0.47000.47000.48180.4818-0.0118-2.45%0.47000.00%
    850588400嘉实中证科创创业50行情档案指数型-股票0.46980.46980.47840.4784-0.0086-1.80%0.4700-0.04%
    851159767兴银国证新能源车电池行情档案指数型-股票0.46800.46800.47980.4798-0.0118-2.46%0.46700.21%
    852159783华夏中证科创创业50行情档案指数型-股票0.46500.46500.47360.4736-0.0086-1.82%0.4660-0.22%
    853159780南方中证科创创业50行情档案指数型-股票0.46330.46330.47190.4719-0.0086-1.82%0.46300.06%
    854562800嘉实中证稀有金属主题行情档案指数型-股票0.46310.46310.46390.4639-0.0008-0.17%0.4640-0.19%
    855159782银华中证科创创业50行情档案指数型-股票0.46270.46270.47110.4711-0.0084-1.78%0.4630-0.06%
    856159806国泰中证新能源汽车E行情档案指数型-股票0.46181.38540.47191.4157-0.0101-2.14%0.4630-0.26%
    857159761国泰中证新材料主题E行情档案指数型-股票0.46130.46130.47020.4702-0.0089-1.89%0.4620-0.15%
    858517110国泰中证沪港深创新药行情档案指数型-股票0.46050.46050.46290.4629-0.0024-0.52%0.4630-0.54%
    859159781易方达中证科创创业5行情档案指数型-股票0.45980.45980.46830.4683-0.0085-1.82%0.4600-0.04%
    860159849招商中证生物科技主题行情档案指数型-股票0.45680.45680.46040.4604-0.0036-0.78%0.4580-0.26%
    861159840工银瑞信国证新能源车行情档案指数型-股票0.45650.45650.46800.4680-0.0115-2.46%0.4580-0.33%
    862562880嘉实中证电池主题ET行情档案指数型-股票0.45640.45640.46700.4670-0.0106-2.27%0.4570-0.13%
    863516710华夏中证新材料主题E行情档案指数型-股票0.45620.45620.46520.4652-0.0090-1.93%0.45600.04%
    864516930民生加银中证生物科技行情档案指数型-股票0.45380.45380.45730.4573-0.0035-0.77%0.4540-0.04%
    865516060工银瑞信中证创新药产行情档案指数型-股票0.45030.45030.45350.4535-0.0032-0.71%0.4510-0.16%
    866159752申万菱信中证内地新能行情档案指数型-股票0.45020.45020.45990.4599-0.0097-2.11%0.45000.04%
    867517380天弘恒生沪深港创新药行情档案指数型-股票0.44960.44960.45200.4520-0.0024-0.53%0.4520-0.53%
    868516580博时中证新能源ETF行情档案指数型-股票0.44710.44710.45490.4549-0.0078-1.71%0.44700.02%
    869159763建信中证新材料主题E行情档案指数型-股票0.44680.44680.45530.4553-0.0085-1.87%0.4480-0.27%
    870159875嘉实中证新能源ETF行情档案指数型-股票0.44670.44670.45460.4546-0.0079-1.74%0.44600.16%
    871159609浦银安盛中证光伏产业行情档案指数型-股票0.44100.44100.44720.4472-0.0062-1.39%0.44100.00%
    872516270华安中证内地新能源主行情档案指数型-股票0.44080.44080.45030.4503-0.0095-2.11%0.4420-0.27%
    873561160富国中证电池主题ET行情档案指数型-股票0.43940.43940.44970.4497-0.0103-2.29%0.4400-0.14%
    874159807易方达中证科技50E行情档案指数型-股票0.43530.87060.44160.8832-0.0063-1.43%0.4360-0.16%
    875513980景顺长城中证港股通科行情档案指数型-股票0.43390.43390.44160.4416-0.0077-1.74%0.4360-0.48%
    876513860海富通中证港股通科技行情档案指数型-股票0.43380.43380.44140.4414-0.0076-1.72%0.4400-1.43%
    877561910招商中证电池主题ET行情档案指数型-股票0.43370.43370.44390.4439-0.0102-2.30%0.4340-0.07%
    878159837易方达中证生物科技主行情档案指数型-股票0.43330.43330.43670.4367-0.0034-0.78%0.4340-0.16%
    879159891建信中证全指医疗保健行情档案指数型-股票0.43280.43280.43360.4336-0.0008-0.18%0.4330-0.05%
    880517120华泰柏瑞中证创新药产行情档案指数型-股票0.42940.42940.43150.4315-0.0021-0.49%0.4330-0.84%
    881159892华夏恒生香港上市生物行情档案指数型-海外股票0.42820.42820.42900.4290-0.0008-0.19%0.4360-1.82%
    882516070易方达中证内地低碳经行情档案指数型-股票0.42570.85140.43150.8630-0.0058-1.34%0.4270-0.31%
    883159801广发国证半导体芯片E行情档案指数型-股票0.41880.83760.41900.8380-0.0002-0.05%0.41800.19%
    884159966华夏创业板价值ETF行情档案指数型-股票0.41161.26630.41881.2884-0.0072-1.72%0.4130-0.34%
    885159967华夏创成长ETF行情档案指数型-股票0.40431.47100.41391.5059-0.0096-2.32%0.4060-0.42%
    886512120华安中证细分医药ET行情档案指数型-股票0.39701.19100.40001.2000-0.0030-0.75%0.3990-0.50%
    887159828国泰中证医疗ETF行情档案指数型-股票0.39440.39440.39640.3964-0.0020-0.50%0.3950-0.15%
    888513700鹏华中证港股通医药卫行情档案指数型-股票0.38210.38210.38270.3827-0.0006-0.16%0.3890-1.81%
    889159991招商创业板大盘ETF行情档案指数型-股票0.37491.06470.38391.0903-0.0090-2.34%0.37400.24%
    890513330华夏恒生互联网科技业行情档案指数型-海外股票0.37210.37210.37790.3779-0.0058-1.53%0.3750-0.78%
    891159847易方达中证医疗ETF行情档案指数型-股票0.36670.36670.36860.3686-0.0019-0.52%0.3680-0.35%
    892513060博时恒生医疗保健(Q行情档案指数型-海外股票0.36120.36120.36200.3620-0.0008-0.22%0.3650-1.05%
    893516090易方达中证新能源ET行情档案指数型-股票0.36060.72120.36690.7338-0.0063-1.72%0.3610-0.11%
    894159859天弘国证生物医药ET行情档案指数型-股票0.35990.35990.36070.3607-0.0008-0.22%0.3600-0.03%
    895512010易方达沪深300医药行情档案指数型-股票0.35141.40560.35371.4148-0.0023-0.65%0.3520-0.17%
    896159839汇添富国证生物医药E行情档案指数型-股票0.33790.33790.33870.3387-0.0008-0.24%0.3380-0.03%
    897516820平安医药及医疗器械创行情档案指数型-股票0.33650.33650.33830.3383-0.0018-0.53%0.3380-0.45%
    898159814西部利得创业板大盘E行情档案指数型-股票0.33460.68900.34290.7060-0.0083-2.42%0.33400.18%
    899512170华宝中证医疗ETF行情档案指数型-股票0.31930.95790.32090.9627-0.0016-0.50%0.3200-0.22%
    900513100国泰纳斯达克100E行情档案指数型-海外股票------1.36306.8150------1.3940---
    901513030华安德国(DAX)E行情档案指数型-海外股票------1.38801.3880------1.4110---
    902513500博时标普500ETF行情档案指数型-海外股票------1.79703.5940------1.8820---
    903159941广发纳斯达克100E行情档案指数型-海外股票------1.02854.1140------1.0510---
    904513050易方达中概互联50E行情档案指数型-海外股票------1.05521.0552------1.0600---
    905513080华安法国CAC40E行情档案指数型-海外股票------1.64411.6441------1.6710---
    906513300华夏纳斯达克100E行情档案指数型-海外股票------1.72901.7290------1.7670---
    907159822银华工银南方东英标普行情档案指数型-海外股票------0.57960.5796------0.5760---
    908513360博时全球中国教育(Q行情档案指数型-海外股票------0.50030.5003------0.5320---
    909159605广发海外中国互联网3行情档案指数型-海外股票------0.83300.8330------0.8210---
    910159607嘉实中证海外中国互联行情档案指数型-海外股票------0.82940.8294------0.8190---
    911513290汇添富纳斯达克生物科行情档案指数型-海外股票------1.17311.1731------1.1950---
    912513220招商中证全球中国互联行情档案指数型-海外股票------0.94390.9439------0.9460---
    913159632华安纳斯达克100E行情档案指数型-海外股票------1.55711.5571------1.5900---
    914159612国泰标普500(QD行情档案指数型-海外股票------1.42681.4268------1.4580---
    915159655华夏标普500ETF行情档案指数型-海外股票------1.40741.4074------1.4390---
    916159687南方亚太精选ETF行情档案指数型-海外股票------1.21701.2170------1.2370---
    917513110华泰柏瑞纳斯达克10行情档案指数型-海外股票------1.56651.5665------1.5980---
    918513650南方标普500ETF行情档案指数型-海外股票------1.36991.3699------1.4000---
    919513390博时纳斯达克100E行情档案指数型-海外股票------1.51921.5192------1.5520---
    920159659招商纳斯达克100E行情档案指数型-海外股票------1.45961.4596------1.4900---
    921159660汇添富纳斯达克100行情档案指数型-海外股票------1.48181.4818------1.5170---
    922159513大成纳斯达克100E行情档案指数型-海外股票------1.15261.1526------1.1570---
    923159501嘉实纳斯达克100E行情档案指数型-海外股票------1.27471.2747------1.3000---
    924159696易方达纳斯达克100行情档案指数型-海外股票------1.25781.2578------1.2840---
    925159509景顺长城纳斯达克科技行情档案指数型-海外股票------1.36681.3668------1.5480---
    926513850易方达MSCI美国5行情档案指数型-海外股票------1.20281.2028------1.2320---
    927159502嘉实标普生物科技精选行情档案指数型-海外股票------0.99410.9941------1.0130---
    928159518嘉实标普石油天然气勘行情档案指数型-海外股票------1.01211.0121------1.0290---
    929513870富国纳斯达克100E行情档案指数型-海外股票------1.29141.2914------1.3190---
    930513730华泰柏瑞南方东英新交行情档案指数型-海外股票------1.06851.0685------1.0960---
    931513350富国标普石油天然气勘行情档案指数型-海外股票------1.05951.0595------1.0780---
    932159529景顺长城标普消费精选行情档案指数型-海外股票------1.05361.0536------1.0710---
    933513400鹏华道琼斯工业平均E行情档案指数型-海外股票------0.99960.9996------1.0080---
    934159577汇添富MSCI美国5行情档案指数型-海外股票------1.08291.0829------1.1070---
    935159561嘉实德国DAXETF行情档案指数型-海外股票------1.01521.0152------1.0290---

    郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

    将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

    关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

    天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
    郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
    中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
    CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1

    中文字幕91,中文一区二区,亚洲无码视频网站,破解版黄色软件